Get the Stockscreener App
42.05
1.41%
-0.60
After Hours:
42.05
California Resources Corporation Stock (CRC) Price History
The historical daily chart and data for California Resources Corporation stock (CRC), show that the latest closing stock price as of March 13, 2025, is $42.05.
- California Resources Corporation all-time high stock price is $60.41, occurred on November 06, 2024.
- The lowest California Resources Corporation stock price recorded was $12.05 on November 09, 2020. Since then, California Resources Corporation's stock price has risen over 248.96% to $42.05 now.
- The 52-week high stock price for CRC is $60.41, representing a 43.66% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for CRC is $38.17, indicating a -9.23% decrease from the current share price, occurred on March 05, 2025.
- The closing price of California Resources Corporation (CRC) stock in the beginning of 2024 was $44.06. The stock closed the year at $43.51, a loss of over -1.25% for the year.
The table below shows more information about CRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $43.65 | $41.57 | $2.08 | 809,005.0 | -1.41% |
| Mar 12, 2025 | $43.96 | $42.61 | $1.35 | 1,096,769.0 | -0.58% |
| Mar 11, 2025 | $43.37 | $41.86 | $1.51 | 1,232,898.0 | +3.30% |
| Mar 10, 2025 | $42.22 | $41.04 | $1.18 | 957,619.0 | +0.10% |
| Mar 07, 2025 | $42.36 | $40.99 | $1.37 | 850,538.0 | +1.27% |
| Mar 06, 2025 | $41.43 | $39.51 | $1.92 | 1,073,559.0 | +1.74% |
| Mar 05, 2025 | $40.60 | $38.17 | $2.43 | 1,260,274.0 | +2.81% |
| Mar 04, 2025 | $39.45 | $38.91 | $0.543 | 557,272.0 | -1.41% |
| Mar 03, 2025 | $45.84 | $39.17 | $6.67 | 1,623,361.0 | -10.96% |
| Feb 28, 2025 | $44.67 | $43.82 | $0.85 | 699,133.0 | -0.13% |
| Feb 27, 2025 | $45.45 | $44.51 | $0.94 | 677,003.0 | -1.11% |
| Feb 26, 2025 | $45.70 | $44.71 | $0.99 | 528,424.0 | -0.75% |
| Feb 25, 2025 | $47.03 | $45.18 | $1.85 | 701,042.0 | -2.15% |
| Feb 24, 2025 | $47.64 | $46.52 | $1.12 | 570,937.0 | -1.75% |
| Feb 21, 2025 | $48.89 | $47.24 | $1.65 | 708,572.0 | -2.93% |
| Feb 20, 2025 | $48.97 | $48.08 | $0.89 | 490,674.0 | +0.18% |
| Feb 19, 2025 | $49.12 | $48.09 | $1.03 | 645,895.0 | +0.93% |
| Feb 18, 2025 | $48.50 | $47.10 | $1.40 | 832,102.0 | +0.02% |
| Feb 14, 2025 | $48.41 | $46.47 | $1.94 | 915,614.0 | +4.19% |
| Feb 13, 2025 | $46.39 | $45.25 | $1.14 | 554,351.0 | +1.09% |
| Feb 12, 2025 | $47.78 | $45.77 | $2.01 | 550,400.0 | -5.02% |
| Feb 11, 2025 | $49.21 | $48.15 | $1.06 | 409,527.0 | -0.74% |
California Resources Corporation Stock (CRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of California Resources Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Resources Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
California Resources Corporation Stock (CRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.84 | $38.17 | $7.67 | 10,270,300.0 | -5.76% |
| Feb, 2025 | $49.97 | $43.82 | $6.15 | 11,582,354.0 | -9.31% |
| Jan, 2025 | $55.06 | $48.79 | $6.27 | 13,714,638.0 | -5.18% |
California Resources Corporation Stock (CRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.38 | $49.79 | $9.59 | 13,120,557.0 | -14.60% |
| Nov, 2024 | $60.41 | $51.65 | $8.76 | 12,705,203.0 | +13.83% |
| Oct, 2024 | $54.87 | $50.26 | $4.61 | 13,428,318.0 | -0.95% |
| Sep, 2024 | $54.47 | $46.90 | $7.57 | 16,429,530.0 | +0.00% |
| Aug, 2024 | $53.58 | $43.09 | $10.49 | 17,306,504.0 | +2.00% |
| Jul, 2024 | $54.12 | $49.45 | $4.67 | 13,062,448.0 | -3.34% |
| Jun, 2024 | $53.92 | $43.30 | $10.62 | 28,315,204.0 | +12.40% |
| May, 2024 | $54.51 | $46.35 | $8.16 | 16,430,921.0 | -10.42% |
| Apr, 2024 | $57.88 | $52.67 | $5.21 | 11,560,805.0 | -4.07% |
| Mar, 2024 | $56.87 | $45.11 | $11.76 | 32,704,490.0 | +5.62% |
| Feb, 2024 | $55.59 | $45.70 | $9.89 | 17,016,591.0 | +9.42% |
| Jan, 2024 | $55.61 | $47.65 | $7.96 | 10,713,758.0 | -12.80% |
California Resources Corporation Stock (CRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.07 | $48.59 | $7.48 | 14,953,717.0 | +6.78% |
| Nov, 2023 | $53.25 | $49.01 | $4.24 | 9,750,032.0 | -2.62% |
| Oct, 2023 | $56.51 | $51.55 | $4.96 | 11,422,416.0 | -6.11% |
| Sep, 2023 | $58.44 | $55.00 | $3.44 | 12,406,798.0 | +0.30% |
| Aug, 2023 | $56.71 | $50.68 | $6.03 | 12,541,873.0 | +4.67% |
| Jul, 2023 | $53.54 | $43.66 | $9.88 | 13,510,559.0 | +17.80% |
| Jun, 2023 | $46.07 | $37.55 | $8.52 | 40,010,777.0 | +20.64% |
| May, 2023 | $41.70 | $37.21 | $4.49 | 15,674,967.0 | -7.31% |
| Apr, 2023 | $41.43 | $38.49 | $2.94 | 10,409,951.0 | +5.19% |
| Mar, 2023 | $44.41 | $34.02 | $10.39 | 18,212,746.0 | -8.77% |
| Feb, 2023 | $43.64 | $38.14 | $5.50 | 16,066,648.0 | -1.24% |
| Jan, 2023 | $48.19 | $40.18 | $8.01 | 16,086,185.0 | -1.79% |
2.76%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):