Get the Stockscreener App
52.03
0.23%
0.09
California Resources Corporation Stock (CRC) Option Chain
For the January 17, 2025 expiration date, the CRC stock option chain has a total of 428 contracts, with 218 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 81 contracts.
- April 17, 2025 : 21 contracts.
- July 18, 2025 : 7 contracts.
- December 19, 2025 : 5 contracts.
California Resources Corporation (CRC) Most Active Options & Calendar
CRC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.20 | -0.20 | -50.00% | 150 |
|
52.50
|
2.05 | 0.05 | +2.50% | 62 |
|
50.00
|
3.50 | 1.45 | +70.73% | 5 |
|
55.00
|
0.60 | -0.10 | -14.29% | 1 |
|
25.00
|
24.10 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
22.00 | 0.00 | - | - |
CRC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.35 | -0.85 | -70.83% | 200 |
|
52.50
|
1.20 | -1.30 | -52.00% | 9 |
|
55.00
|
2.60 | -0.70 | -21.21% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
California Resources Corporation Stock (CRC) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $57.50 |
1.35%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):