Get the Stockscreener App
48.16
0.84%
-0.41
After Hours:
48.16
California Resources Corporation Stock (CRC) Option Chain
For the February 21, 2025 expiration date, the CRC stock option chain has a total of 40 contracts, with 16 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2 contracts.
- April 17, 2025 : 42 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
California Resources Corporation (CRC) Most Active Options & Calendar
CRC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.60 | -0.30 | -33.33% | 15 |
|
52.50
|
0.25 | -0.22 | -46.81% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
CRC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.05 | 0.10 | +10.53% | 23 |
|
42.50
|
0.10 | -0.05 | -33.33% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
California Resources Corporation Stock (CRC) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.53%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):