Get the Stockscreener App
42.05
1.41%
-0.60
After Hours:
42.05
California Resources Corporation Stock (CRC) Option Chain
For the March 21, 2025 expiration date, the CRC stock option chain has a total of 23 contracts, with 22 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 42 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
California Resources Corporation (CRC) Most Active Options & Calendar
CRC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.10 | -0.90 | -45.00% | 22 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
3.70 | 0.00 | - | - |
|
40.00
|
4.00 | 0.00 | - | - |
|
45.00
|
0.65 | 0.00 | - | - |
CRC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.34 | 0.42 | +45.65% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.83 | 0.00 | - | - |
|
40.00
|
1.50 | 0.00 | - | - |
|
45.00
|
4.90 | 0.00 | - | - |
California Resources Corporation Stock (CRC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $42.50 |
2.76%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):