42.39
6.59%
+2.62
After Hours:
41.6073
-0.7827
-1.85%
Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History
The historical daily chart and data for Corbus Pharmaceuticals Holdings Inc stock (CRBP), show that the latest closing stock price as of May 08, 2024, is $42.39.
- Corbus Pharmaceuticals Holdings Inc all-time high stock price is $323.40, occurred on October 10, 2016.
- The lowest Corbus Pharmaceuticals Holdings Inc stock price recorded was $2.00 on January 21, 2015. Since then, Corbus Pharmaceuticals Holdings Inc's stock price has risen over 2,020% to $42.39 now.
- The 52-week high stock price for CRBP is $49.87, representing a 17.65% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for CRBP is $3.0334, indicating a -92.84% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Corbus Pharmaceuticals Holdings Inc (CRBP) stock in the beginning of 2023 was $19.97. The stock closed the year at $3.315, a loss of over -83.40% for the year.
The table below shows more information about CRBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 08, 2024 | $44.66 | $39.31 | $5.35 | 779,158.0 | +6.59% |
May 07, 2024 | $40.34 | $37.91 | $2.44 | 160,046.0 | +2.45% |
May 06, 2024 | $39.24 | $37.52 | $1.72 | 108,033.0 | +0.13% |
May 03, 2024 | $39.23 | $37.41 | $1.82 | 134,676.0 | +1.49% |
May 02, 2024 | $39.37 | $37.62 | $1.75 | 140,376.0 | +2.55% |
May 01, 2024 | $38.58 | $36.60 | $1.98 | 133,290.0 | +0.57% |
Apr 30, 2024 | $37.04 | $34.85 | $2.19 | 155,662.0 | +3.93% |
Apr 29, 2024 | $36.24 | $34.49 | $1.75 | 92,794.0 | +4.06% |
Apr 26, 2024 | $34.62 | $32.27 | $2.35 | 96,861.0 | +2.24% |
Apr 25, 2024 | $35.09 | $32.03 | $3.06 | 142,331.0 | -5.74% |
Apr 24, 2024 | $38.44 | $34.24 | $4.20 | 220,992.0 | -5.83% |
Apr 23, 2024 | $40.08 | $37.51 | $2.57 | 500,508.0 | +0.11% |
Apr 22, 2024 | $39.94 | $36.82 | $3.12 | 94,727.0 | -3.92% |
Apr 19, 2024 | $39.86 | $35.79 | $4.07 | 283,536.0 | +7.42% |
Apr 18, 2024 | $37.78 | $35.19 | $2.59 | 127,838.0 | -1.70% |
Apr 17, 2024 | $41.12 | $36.09 | $5.03 | 419,730.0 | -9.63% |
Apr 16, 2024 | $45.00 | $40.96 | $4.04 | 353,246.0 | -3.75% |
Apr 15, 2024 | $42.98 | $39.58 | $3.40 | 347,461.0 | +4.58% |
Apr 12, 2024 | $40.99 | $39.17 | $1.82 | 291,657.0 | +2.13% |
Apr 11, 2024 | $40.15 | $37.00 | $3.15 | 186,755.0 | +4.85% |
Apr 10, 2024 | $38.56 | $35.50 | $3.06 | 65,881.0 | +1.81% |
Apr 09, 2024 | $40.88 | $36.01 | $4.88 | 232,344.0 | -6.23% |
Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corbus Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corbus Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $44.66 | $36.60 | $8.06 | 2,234,737.0 | +14.44% |
Apr, 2024 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
Mar, 2024 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
Feb, 2024 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
Jan, 2024 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $6.60 | $4.94 | $1.66 | 421,406.0 | -9.72% |
Nov, 2023 | $6.69 | $3.03 | $3.66 | 427,709.0 | +22.75% |
Oct, 2023 | $6.79 | $5.00 | $1.79 | 182,759.0 | -19.14% |
Sep, 2023 | $7.34 | $6.06 | $1.28 | 193,348.0 | -7.67% |
Aug, 2023 | $7.30 | $5.91 | $1.39 | 241,816.0 | +1.39% |
Jul, 2023 | $8.02 | $6.30 | $1.72 | 287,595.0 | -8.16% |
Jun, 2023 | $10.00 | $7.03 | $2.96 | 439,062.0 | -17.21% |
May, 2023 | $11.47 | $7.83 | $3.64 | 935,187.0 | +7.86% |
Apr, 2023 | $13.17 | $6.05 | $7.12 | 2,852,314.0 | +20.77% |
Mar, 2023 | $8.97 | $2.11 | $6.87 | 24,612,545.0 | +143.14% |
Feb, 2023 | $5.67 | $2.62 | $3.05 | 1,998,083.1 | -35.74% |
Jan, 2023 | $4.80 | $3.33 | $1.47 | 912,769.8 | +40.36% |
Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $5.26 | $3.07 | $2.19 | 1,989,707.4 | -43.19% |
Nov, 2022 | $6.79 | $3.15 | $3.64 | 5,323,688.0 | +49.62% |
Oct, 2022 | $5.58 | $3.00 | $2.58 | 3,700,580.1 | -21.21% |
Sep, 2022 | $6.57 | $4.50 | $2.07 | 632,580.3 | -18.15% |
Aug, 2022 | $8.57 | $5.78 | $2.79 | 1,034,793.5 | -20.38% |
Jul, 2022 | $11.40 | $7.37 | $4.03 | 338,105.6 | +0.40% |
Jun, 2022 | $9.60 | $6.66 | $2.94 | 469,569.8 | -16.88% |
May, 2022 | $12.23 | $6.24 | $5.99 | 1,836,220.2 | -10.42% |
Apr, 2022 | $16.66 | $9.63 | $7.03 | 401,918.0 | -36.27% |
Mar, 2022 | $18.72 | $9.31 | $9.41 | 1,130,543.3 | +53.70% |
Feb, 2022 | $14.97 | $9.00 | $5.97 | 1,020,980.3 | -21.41% |
Jan, 2022 | $20.10 | $12.00 | $8.10 | 556,202.0 | -28.54% |
Cap:
|
Volume (24h):