6.79
price up icon5.76%   0.37
after-market After Hours: 6.84 0.05 +0.74%
loading

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History

The historical daily chart and data for Corbus Pharmaceuticals Holdings Inc stock (CRBP), show that the latest closing stock price as of March 14, 2025, is $6.79.
  • Corbus Pharmaceuticals Holdings Inc all-time high stock price is $323.40, occurred on October 10, 2016.
  • The lowest Corbus Pharmaceuticals Holdings Inc stock price recorded was $2.00 on January 21, 2015. Since then, Corbus Pharmaceuticals Holdings Inc's stock price has risen over 239.50% to $6.79 now.
  • The 52-week high stock price for CRBP is $61.90, representing a 811.63% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for CRBP is $6.375, indicating a -6.11% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Corbus Pharmaceuticals Holdings Inc (CRBP) stock in the beginning of 2024 was $19.97. The stock closed the year at $3.315, a loss of over -83.40% for the year.
The table below shows more information about CRBP historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $6.90 $6.46 $0.435 134,978.0 +5.76%
Mar 13, 2025 $6.96 $6.38 $0.585 120,747.0 -7.09%
Mar 12, 2025 $7.01 $6.72 $0.29 170,998.0 +0.44%
Mar 11, 2025 $7.23 $6.66 $0.575 239,640.0 +1.33%
Mar 10, 2025 $6.97 $6.55 $0.42 163,230.0 +0.00%
Mar 07, 2025 $6.98 $6.70 $0.28 167,987.0 -2.58%
Mar 06, 2025 $7.05 $6.54 $0.51 219,898.0 +1.90%
Mar 05, 2025 $6.89 $6.57 $0.325 283,247.0 +1.03%
Mar 04, 2025 $6.96 $6.76 $0.20 51,735.0 -2.73%
Mar 03, 2025 $7.57 $6.78 $0.785 241,663.0 -7.81%
Feb 28, 2025 $7.88 $7.34 $0.535 269,339.0 +3.00%
Feb 27, 2025 $7.56 $7.26 $0.30 118,338.0 -1.87%
Feb 26, 2025 $7.61 $7.35 $0.26 156,689.0 -0.40%
Feb 25, 2025 $7.76 $7.23 $0.53 313,058.0 -0.92%
Feb 24, 2025 $8.23 $7.51 $0.718 286,317.0 -7.46%
Feb 21, 2025 $8.55 $7.96 $0.59 184,604.0 -1.21%
Feb 20, 2025 $8.32 $7.72 $0.60 220,377.0 +6.15%
Feb 19, 2025 $8.27 $7.64 $0.63 328,595.0 -4.99%
Feb 18, 2025 $8.78 $8.15 $0.625 250,762.0 -3.53%
Feb 14, 2025 $9.41 $8.01 $1.40 1,151,591.0 -10.23%
Feb 13, 2025 $9.51 $8.85 $0.66 198,374.0 +5.10%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corbus Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corbus Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $7.57 $6.38 $1.19 1,929,101.0 -10.07%
Feb, 2025 $11.58 $7.23 $4.35 5,665,928.0 -22.88%
Jan, 2025 $13.28 $9.51 $3.77 4,063,898.0 -17.03%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.89 $11.85 $7.04 6,542,845.0 -32.21%
Nov, 2024 $20.77 $15.65 $5.12 6,111,511.0 +11.65%
Oct, 2024 $20.88 $15.92 $4.96 9,891,494.0 -22.64%
Sep, 2024 $61.72 $17.00 $44.72 25,285,584.0 -66.28%
Aug, 2024 $61.89 $46.95 $14.94 6,064,243.0 +2.88%
Jul, 2024 $61.90 $44.85 $17.05 5,968,119.0 +31.43%
Jun, 2024 $55.41 $40.61 $14.80 7,302,400.0 +5.72%
May, 2024 $50.42 $36.60 $13.82 4,615,476.0 +15.55%
Apr, 2024 $45.00 $32.03 $12.97 4,846,932.0 -5.61%
Mar, 2024 $49.87 $30.36 $19.51 7,506,990.0 +26.99%
Feb, 2024 $31.51 $20.21 $11.30 5,985,626.0 +16.65%
Jan, 2024 $39.96 $5.67 $34.29 43,994,645.0 +338.58%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.60 $4.94 $1.66 421,406.0 -9.72%
Nov, 2023 $6.69 $3.03 $3.66 427,709.0 +22.75%
Oct, 2023 $6.79 $5.00 $1.79 182,759.0 -19.14%
Sep, 2023 $7.34 $6.06 $1.28 193,348.0 -7.67%
Aug, 2023 $7.30 $5.91 $1.39 241,816.0 +1.39%
Jul, 2023 $8.02 $6.30 $1.72 287,595.0 -8.16%
Jun, 2023 $10.00 $7.03 $2.96 439,062.0 -17.21%
May, 2023 $11.47 $7.83 $3.64 935,187.0 +7.86%
Apr, 2023 $13.17 $6.05 $7.12 2,852,314.0 +20.77%
Mar, 2023 $8.97 $2.11 $6.87 24,612,545.0 +143.14%
Feb, 2023 $5.67 $2.62 $3.05 1,998,083.1 -35.74%
Jan, 2023 $4.80 $3.33 $1.47 912,769.8 +40.36%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Cap:     |  Volume (24h):