loading

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History

The historical daily chart and data for Corbus Pharmaceuticals Holdings Inc stock (CRBP), show that the latest closing stock price as of April 16, 2024, is $44.42.
  • Corbus Pharmaceuticals Holdings Inc all-time high stock price is $323.40, occurred on October 10, 2016.
  • The lowest Corbus Pharmaceuticals Holdings Inc stock price recorded was $2.00 on January 21, 2015. Since then, Corbus Pharmaceuticals Holdings Inc's stock price has risen over 2,121% to $44.42 now.
  • The 52-week high stock price for CRBP is $49.87, representing a 12.27% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for CRBP is $3.0334, indicating a -93.17% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Corbus Pharmaceuticals Holdings Inc (CRBP) stock in the beginning of 2023 was $19.97. The stock closed the year at $3.315, a loss of over -83.40% for the year.
The table below shows more information about CRBP historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $45.00 $42.46 $2.54 134,708.0 +3.72%
Apr 15, 2024 $42.98 $39.58 $3.40 347,461.0 +4.58%
Apr 12, 2024 $40.99 $39.17 $1.82 291,657.0 +2.13%
Apr 11, 2024 $40.15 $37.00 $3.15 186,755.0 +4.85%
Apr 10, 2024 $38.56 $35.50 $3.06 65,881.0 +1.81%
Apr 09, 2024 $40.88 $36.01 $4.88 232,344.0 -6.23%
Apr 08, 2024 $42.42 $37.50 $4.92 203,313.0 -0.03%
Apr 05, 2024 $40.35 $38.51 $1.84 151,802.0 +2.57%
Apr 04, 2024 $40.73 $38.77 $1.95 161,333.0 +1.22%
Apr 03, 2024 $40.29 $37.01 $3.28 274,095.0 +2.78%
Apr 02, 2024 $40.63 $35.51 $5.12 270,880.0 -1.40%
Apr 01, 2024 $40.94 $37.99 $2.95 173,186.0 -3.19%
Mar 28, 2024 $40.00 $35.16 $4.84 234,856.0 +10.32%
Mar 27, 2024 $36.53 $33.24 $3.29 179,249.0 -1.60%
Mar 26, 2024 $38.29 $35.34 $2.95 239,763.0 +1.46%
Mar 25, 2024 $36.55 $35.00 $1.55 296,462.0 +1.97%
Mar 22, 2024 $38.00 $34.44 $3.56 187,529.0 -8.41%
Mar 21, 2024 $39.46 $37.26 $2.20 293,986.0 -2.60%
Mar 20, 2024 $43.76 $38.65 $5.11 275,088.0 -8.40%
Mar 19, 2024 $43.86 $39.50 $4.36 134,481.0 +2.74%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corbus Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corbus Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $45.00 $35.50 $9.50 2,493,415.0 +12.92%
Mar, 2024 $49.87 $30.36 $19.51 7,506,990.0 +26.99%
Feb, 2024 $31.51 $20.21 $11.30 5,985,626.0 +16.65%
Jan, 2024 $39.96 $5.67 $34.29 43,994,645.0 +338.58%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.60 $4.94 $1.66 421,406.0 -9.72%
Nov, 2023 $6.69 $3.03 $3.66 427,709.0 +22.75%
Oct, 2023 $6.79 $5.00 $1.79 182,759.0 -19.14%
Sep, 2023 $7.34 $6.06 $1.28 193,348.0 -7.67%
Aug, 2023 $7.30 $5.91 $1.39 241,816.0 +1.39%
Jul, 2023 $8.02 $6.30 $1.72 287,595.0 -8.16%
Jun, 2023 $10.00 $7.03 $2.96 439,062.0 -17.21%
May, 2023 $11.47 $7.83 $3.64 935,187.0 +7.86%
Apr, 2023 $13.17 $6.05 $7.12 2,852,314.0 +20.77%
Mar, 2023 $8.97 $2.11 $6.87 24,612,545.0 +143.14%
Feb, 2023 $5.67 $2.62 $3.05 1,998,083.1 -35.74%
Jan, 2023 $4.80 $3.33 $1.47 912,769.8 +40.36%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.26 $3.07 $2.19 1,989,707.4 -43.19%
Nov, 2022 $6.79 $3.15 $3.64 5,323,688.0 +49.62%
Oct, 2022 $5.58 $3.00 $2.58 3,700,580.1 -21.21%
Sep, 2022 $6.57 $4.50 $2.07 632,580.3 -18.15%
Aug, 2022 $8.57 $5.78 $2.79 1,034,793.5 -20.38%
Jul, 2022 $11.40 $7.37 $4.03 338,105.6 +0.40%
Jun, 2022 $9.60 $6.66 $2.94 469,569.8 -16.88%
May, 2022 $12.23 $6.24 $5.99 1,836,220.2 -10.42%
Apr, 2022 $16.66 $9.63 $7.03 401,918.0 -36.27%
Mar, 2022 $18.72 $9.31 $9.41 1,130,543.3 +53.70%
Feb, 2022 $14.97 $9.00 $5.97 1,020,980.3 -21.41%
Jan, 2022 $20.10 $12.00 $8.10 556,202.0 -28.54%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):