21.96
price up icon0.97%   0.21
after-market After Hours: 21.60 -0.36 -1.64%
loading

Catalyst Pharmaceuticals Inc Stock (CPRX) Price History

The historical daily chart and data for Catalyst Pharmaceuticals Inc stock (CPRX), show that the latest closing stock price as of November 05, 2024, is $21.96.
  • Catalyst Pharmaceuticals Inc all-time high stock price is $22.27, occurred on November 01, 2024.
  • The lowest Catalyst Pharmaceuticals Inc stock price recorded was $0.51 on April 26, 2016. Since then, Catalyst Pharmaceuticals Inc's stock price has risen over 4,206% to $21.96 now.
  • The 52-week high stock price for CPRX is $22.27, representing a 1.41% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for CPRX is $12.27, indicating a -44.13% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Catalyst Pharmaceuticals Inc (CPRX) stock in the beginning of 2023 was $6.92. The stock closed the year at $18.60, a gain of over 168.79% for the year.
The table below shows more information about CPRX historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $22.05 $21.41 $0.64 849,236.0 +0.97%
Nov 04, 2024 $21.96 $21.30 $0.66 719,432.0 -0.64%
Nov 01, 2024 $22.27 $21.68 $0.59 928,957.0 +0.41%
Oct 31, 2024 $21.95 $21.20 $0.75 849,120.0 +1.11%
Oct 30, 2024 $21.91 $21.49 $0.42 556,971.0 -0.96%
Oct 29, 2024 $22.20 $21.56 $0.64 633,600.0 -0.41%
Oct 28, 2024 $22.20 $21.67 $0.53 647,071.0 +1.86%
Oct 25, 2024 $21.93 $21.41 $0.515 543,734.0 +0.23%
Oct 24, 2024 $21.62 $21.11 $0.5099 522,065.0 +0.33%
Oct 23, 2024 $21.62 $21.02 $0.60 576,651.0 -0.56%
Oct 22, 2024 $21.48 $20.81 $0.67 674,538.0 +2.09%
Oct 21, 2024 $21.38 $20.86 $0.5179 683,186.0 -1.04%
Oct 18, 2024 $21.49 $21.12 $0.37 882,359.0 +0.38%
Oct 17, 2024 $21.80 $21.04 $0.76 696,102.0 -2.35%
Oct 16, 2024 $21.85 $21.02 $0.83 900,237.0 +2.31%
Oct 15, 2024 $21.34 $20.52 $0.82 710,632.0 +2.62%
Oct 14, 2024 $20.75 $20.12 $0.63 859,069.0 +2.18%
Oct 11, 2024 $20.24 $19.92 $0.32 846,721.0 +1.46%
Oct 10, 2024 $19.94 $19.54 $0.3999 526,350.0 -0.30%
Oct 09, 2024 $20.10 $19.82 $0.2817 683,607.0 -0.55%
Oct 08, 2024 $20.14 $19.70 $0.44 760,284.0 +1.77%

Catalyst Pharmaceuticals Inc Stock (CPRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Catalyst Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catalyst Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Catalyst Pharmaceuticals Inc Stock (CPRX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.27 $21.30 $0.97 3,346,861.0 +0.73%
Oct, 2024 $22.20 $19.54 $2.66 15,818,971.0 +9.66%
Sep, 2024 $21.66 $19.00 $2.66 20,002,278.0 -1.83%
Aug, 2024 $20.87 $15.34 $5.53 25,435,948.0 +17.46%
Jul, 2024 $17.99 $14.97 $3.02 15,997,191.0 +11.30%
Jun, 2024 $16.45 $14.75 $1.70 26,189,161.0 -4.21%
May, 2024 $17.03 $14.47 $2.56 22,883,946.0 +7.44%
Apr, 2024 $16.25 $14.59 $1.66 25,550,975.0 -5.58%
Mar, 2024 $17.50 $15.67 $1.82 27,664,629.0 -0.56%
Feb, 2024 $16.50 $13.12 $3.38 24,979,247.0 +11.32%
Jan, 2024 $17.19 $14.06 $3.13 37,467,839.0 -14.34%

Catalyst Pharmaceuticals Inc Stock (CPRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.40 $13.00 $4.40 27,035,172.0 +16.49%
Nov, 2023 $14.51 $12.11 $2.40 23,096,586.0 +16.28%
Oct, 2023 $13.91 $11.55 $2.36 27,280,538.0 +6.16%
Sep, 2023 $14.21 $11.59 $2.62 25,225,227.0 -16.74%
Aug, 2023 $15.59 $13.43 $2.16 26,841,240.0 +1.52%
Jul, 2023 $14.12 $12.16 $1.96 26,700,097.0 +2.90%
Jun, 2023 $13.78 $11.09 $2.69 43,072,145.0 +16.36%
May, 2023 $17.77 $11.19 $6.58 49,238,326.0 -27.45%
Apr, 2023 $18.22 $15.54 $2.68 31,075,208.0 -3.98%
Mar, 2023 $16.99 $13.87 $3.12 43,659,245.0 +8.65%
Feb, 2023 $16.50 $14.86 $1.64 32,765,978.0 -1.48%
Jan, 2023 $22.11 $13.30 $8.81 67,138,317.0 -16.72%

Catalyst Pharmaceuticals Inc Stock (CPRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.78 $15.51 $4.27 47,235,806.0 +10.91%
Nov, 2022 $18.39 $13.35 $5.04 58,154,166.0 +20.91%
Oct, 2022 $14.71 $12.08 $2.63 34,889,518.0 +8.11%
Sep, 2022 $17.22 $11.67 $5.55 112,888,756.0 -5.24%
Aug, 2022 $15.07 $10.04 $5.03 60,992,906.0 +32.23%
Jul, 2022 $10.72 $6.87 $3.86 40,482,741.0 +46.08%
Jun, 2022 $7.41 $6.15 $1.26 23,567,614.0 -2.64%
May, 2022 $7.89 $6.30 $1.59 28,064,969.0 -5.51%
Apr, 2022 $8.64 $7.38 $1.26 17,317,612.0 -8.08%
Mar, 2022 $8.64 $7.11 $1.53 28,464,891.0 +6.28%
Feb, 2022 $8.13 $5.58 $2.55 26,119,529.0 +35.42%
Jan, 2022 $7.04 $5.24 $1.80 18,139,646.0 -14.92%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):