Get the Stockscreener App
14.99
1.83%
+0.27
Pre-market:
15.00
0.010
+0.07%
Catalyst Pharmaceuticals Inc Stock (CPRX) Price History
The historical daily chart and data for Catalyst Pharmaceuticals Inc stock (CPRX), show that the latest closing stock price as of May 06, 2024, is $14.99.
- Catalyst Pharmaceuticals Inc all-time high stock price is $22.11, occurred on January 13, 2023.
- The lowest Catalyst Pharmaceuticals Inc stock price recorded was $0.51 on April 26, 2016. Since then, Catalyst Pharmaceuticals Inc's stock price has risen over 2,839% to $14.99 now.
- The 52-week high stock price for CPRX is $17.77, representing a 18.51% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for CPRX is $11.09, indicating a -26.02% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Catalyst Pharmaceuticals Inc (CPRX) stock in the beginning of 2023 was $6.92. The stock closed the year at $18.60, a gain of over 168.79% for the year.
The table below shows more information about CPRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $15.00 | $14.68 | $0.32 | 793,303.0 | +1.83% |
| May 03, 2024 | $15.35 | $14.70 | $0.65 | 1,145,696.0 | -2.00% |
| May 02, 2024 | $15.47 | $14.84 | $0.63 | 886,607.0 | -1.18% |
| May 01, 2024 | $15.52 | $14.97 | $0.55 | 1,041,550.0 | +1.00% |
| Apr 30, 2024 | $15.15 | $14.89 | $0.26 | 1,017,396.0 | -1.18% |
| Apr 29, 2024 | $15.29 | $14.96 | $0.335 | 782,879.0 | +2.28% |
| Apr 26, 2024 | $15.06 | $14.71 | $0.355 | 763,170.0 | +1.43% |
| Apr 25, 2024 | $15.07 | $14.59 | $0.485 | 908,953.0 | -2.91% |
| Apr 24, 2024 | $15.19 | $14.73 | $0.455 | 937,481.0 | +2.65% |
| Apr 23, 2024 | $15.23 | $14.73 | $0.50 | 983,643.0 | -2.45% |
| Apr 22, 2024 | $15.35 | $14.93 | $0.42 | 1,005,686.0 | -0.20% |
| Apr 19, 2024 | $15.80 | $15.03 | $0.77 | 5,298,156.0 | -1.37% |
| Apr 18, 2024 | $16.25 | $15.33 | $0.92 | 1,375,195.0 | -4.13% |
| Apr 17, 2024 | $16.06 | $15.62 | $0.44 | 1,357,690.0 | +2.96% |
| Apr 16, 2024 | $15.69 | $15.16 | $0.5321 | 908,999.0 | +0.97% |
| Apr 15, 2024 | $15.87 | $15.36 | $0.51 | 1,296,613.0 | +1.12% |
| Apr 12, 2024 | $15.86 | $15.08 | $0.78 | 859,126.0 | -3.73% |
| Apr 11, 2024 | $16.06 | $15.52 | $0.54 | 738,536.0 | -0.44% |
| Apr 10, 2024 | $15.97 | $15.25 | $0.72 | 1,042,546.0 | +0.57% |
| Apr 09, 2024 | $15.81 | $15.42 | $0.3949 | 844,853.0 | +1.87% |
Catalyst Pharmaceuticals Inc Stock (CPRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catalyst Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catalyst Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catalyst Pharmaceuticals Inc Stock (CPRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.52 | $14.68 | $0.84 | 4,660,459.0 | -0.40% |
| Apr, 2024 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| Mar, 2024 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| Feb, 2024 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| Jan, 2024 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
Catalyst Pharmaceuticals Inc Stock (CPRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.40 | $13.00 | $4.40 | 27,035,172.0 | +16.49% |
| Nov, 2023 | $14.51 | $12.11 | $2.40 | 23,096,586.0 | +16.28% |
| Oct, 2023 | $13.91 | $11.55 | $2.36 | 27,280,538.0 | +6.16% |
| Sep, 2023 | $14.21 | $11.59 | $2.62 | 25,225,227.0 | -16.74% |
| Aug, 2023 | $15.59 | $13.43 | $2.16 | 26,841,240.0 | +1.52% |
| Jul, 2023 | $14.12 | $12.16 | $1.96 | 26,700,097.0 | +2.90% |
| Jun, 2023 | $13.78 | $11.09 | $2.69 | 43,072,145.0 | +16.36% |
| May, 2023 | $17.77 | $11.19 | $6.58 | 49,238,326.0 | -27.45% |
| Apr, 2023 | $18.22 | $15.54 | $2.68 | 31,075,208.0 | -3.98% |
| Mar, 2023 | $16.99 | $13.87 | $3.12 | 43,659,245.0 | +8.65% |
| Feb, 2023 | $16.50 | $14.86 | $1.64 | 32,765,978.0 | -1.48% |
| Jan, 2023 | $22.11 | $13.30 | $8.81 | 67,138,317.0 | -16.72% |
Catalyst Pharmaceuticals Inc Stock (CPRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.78 | $15.51 | $4.27 | 47,235,806.0 | +10.91% |
| Nov, 2022 | $18.39 | $13.35 | $5.04 | 58,154,166.0 | +20.91% |
| Oct, 2022 | $14.71 | $12.08 | $2.63 | 34,889,518.0 | +8.11% |
| Sep, 2022 | $17.22 | $11.67 | $5.55 | 112,888,756.0 | -5.24% |
| Aug, 2022 | $15.07 | $10.04 | $5.03 | 60,992,906.0 | +32.23% |
| Jul, 2022 | $10.72 | $6.87 | $3.86 | 40,482,741.0 | +46.08% |
| Jun, 2022 | $7.41 | $6.15 | $1.26 | 23,567,614.0 | -2.64% |
| May, 2022 | $7.89 | $6.30 | $1.59 | 28,064,969.0 | -5.51% |
| Apr, 2022 | $8.64 | $7.38 | $1.26 | 17,317,612.0 | -8.08% |
| Mar, 2022 | $8.64 | $7.11 | $1.53 | 28,464,891.0 | +6.28% |
| Feb, 2022 | $8.13 | $5.58 | $2.55 | 26,119,529.0 | +35.42% |
| Jan, 2022 | $7.04 | $5.24 | $1.80 | 18,139,646.0 | -14.92% |
0.41%
0.14%
Cap:
|
Volume (24h):