24.90
price down icon0.24%   -0.06
pre-market  Pre-market:  24.95   0.05   +0.20%
loading

Catalyst Pharmaceuticals Inc Stock (CPRX) Price History

The historical daily chart and data for Catalyst Pharmaceuticals Inc stock (CPRX), show that the latest closing stock price as of June 02, 2025, is $24.90.
  • Catalyst Pharmaceuticals Inc all-time high stock price is $26.16, occurred on March 24, 2025.
  • The lowest Catalyst Pharmaceuticals Inc stock price recorded was $0.51 on April 26, 2016. Since then, Catalyst Pharmaceuticals Inc's stock price has risen over 4,782% to $24.90 now.
  • The 52-week high stock price for CPRX is $26.16, representing a 5.05% increase from the current share price, occurred on March 24, 2025.
  • The 52-week low stock price for CPRX is $14.75, indicating a -40.76% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Catalyst Pharmaceuticals Inc (CPRX) stock in the beginning of 2024 was $6.92. The stock closed the year at $18.60, a gain of over 168.79% for the year.
The table below shows more information about CPRX historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $25.37 $24.42 $0.95 1,166,690.0 -0.24%
May 30, 2025 $25.23 $24.18 $1.05 2,081,929.0 +1.55%
May 29, 2025 $24.80 $24.20 $0.60 933,227.0 +0.16%
May 28, 2025 $24.89 $24.46 $0.43 684,832.0 -1.21%
May 27, 2025 $25.00 $24.47 $0.53 936,204.0 +1.43%
May 23, 2025 $24.55 $23.76 $0.79 772,721.0 +1.58%
May 22, 2025 $24.27 $23.82 $0.4496 912,328.0 -0.86%
May 21, 2025 $24.70 $24.02 $0.6782 749,427.0 -1.46%
May 20, 2025 $24.80 $24.28 $0.5199 706,776.0 +0.20%
May 19, 2025 $24.68 $24.01 $0.67 747,175.0 +1.07%
May 16, 2025 $24.38 $23.29 $1.09 984,874.0 +2.48%
May 15, 2025 $23.98 $23.20 $0.78 1,006,045.0 +1.62%
May 14, 2025 $24.07 $23.28 $0.79 1,177,534.0 -1.06%
May 13, 2025 $24.07 $23.31 $0.7595 1,120,123.0 -0.76%
May 12, 2025 $24.08 $23.19 $0.89 1,234,150.0 +1.97%
May 09, 2025 $23.70 $22.89 $0.815 1,551,488.0 +2.68%
May 08, 2025 $23.17 $20.80 $2.37 2,683,351.0 -2.98%
May 07, 2025 $23.59 $23.00 $0.59 1,334,208.0 +1.73%
May 06, 2025 $24.18 $22.94 $1.24 1,247,300.0 -5.10%

Catalyst Pharmaceuticals Inc Stock (CPRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Catalyst Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catalyst Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Catalyst Pharmaceuticals Inc Stock (CPRX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.37 $24.42 $0.95 2,333,380.0 -0.24%
May, 2025 $25.23 $20.80 $4.43 23,492,949.0 +2.76%
Apr, 2025 $24.61 $20.40 $4.21 24,732,388.0 +0.16%
Mar, 2025 $26.16 $20.23 $5.93 28,807,339.0 +5.94%
Feb, 2025 $23.74 $20.46 $3.28 19,455,065.0 +1.46%
Jan, 2025 $24.64 $19.15 $5.49 27,332,536.0 +8.10%

Catalyst Pharmaceuticals Inc Stock (CPRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.66 $20.93 $1.73 15,610,051.0 -4.53%
Nov, 2024 $24.27 $20.44 $3.83 22,176,936.0 +1.24%
Oct, 2024 $22.20 $19.54 $2.66 15,818,971.0 +9.66%
Sep, 2024 $21.66 $19.00 $2.66 20,002,278.0 -1.83%
Aug, 2024 $20.87 $15.34 $5.53 25,435,948.0 +17.46%
Jul, 2024 $17.99 $14.97 $3.02 15,997,191.0 +11.30%
Jun, 2024 $16.45 $14.75 $1.70 26,189,161.0 -4.21%
May, 2024 $17.03 $14.47 $2.56 22,883,946.0 +7.44%
Apr, 2024 $16.25 $14.59 $1.66 25,550,975.0 -5.58%
Mar, 2024 $17.50 $15.67 $1.82 27,664,629.0 -0.56%
Feb, 2024 $16.50 $13.12 $3.38 24,979,247.0 +11.32%
Jan, 2024 $17.19 $14.06 $3.13 37,467,839.0 -14.34%

Catalyst Pharmaceuticals Inc Stock (CPRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.40 $13.00 $4.40 27,035,172.0 +16.49%
Nov, 2023 $14.51 $12.11 $2.40 23,096,586.0 +16.28%
Oct, 2023 $13.91 $11.55 $2.36 27,280,538.0 +6.16%
Sep, 2023 $14.21 $11.59 $2.62 25,225,227.0 -16.74%
Aug, 2023 $15.59 $13.43 $2.16 26,841,240.0 +1.52%
Jul, 2023 $14.12 $12.16 $1.96 26,700,097.0 +2.90%
Jun, 2023 $13.78 $11.09 $2.69 43,072,145.0 +16.36%
May, 2023 $17.77 $11.19 $6.58 49,238,326.0 -27.45%
Apr, 2023 $18.22 $15.54 $2.68 31,075,208.0 -3.98%
Mar, 2023 $16.99 $13.87 $3.12 43,659,245.0 +8.65%
Feb, 2023 $16.50 $14.86 $1.64 32,765,978.0 -1.48%
Jan, 2023 $22.11 $13.30 $8.81 67,138,317.0 -16.72%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
Cap:     |  Volume (24h):