Get the Stockscreener App
62.16
1.04%
0.64
Pre-market:
61.73
-0.43
-0.69%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of May 12, 2025, is $62.16.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 1,561% to $62.16 now.
- The 52-week high stock price for CPRT is $64.38, representing a 3.57% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for CPRT is $48.05, indicating a -22.70% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2024 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $62.71 | $61.38 | $1.34 | 4,202,194.0 | +1.04% |
| May 09, 2025 | $62.06 | $61.22 | $0.84 | 2,553,044.0 | -0.42% |
| May 08, 2025 | $62.35 | $61.23 | $1.12 | 3,670,915.0 | +0.88% |
| May 07, 2025 | $61.73 | $60.79 | $0.94 | 3,401,893.0 | +0.72% |
| May 06, 2025 | $60.98 | $60.36 | $0.62 | 2,681,671.0 | -0.41% |
| May 05, 2025 | $61.41 | $60.65 | $0.76 | 2,424,671.0 | -0.28% |
| May 02, 2025 | $61.74 | $60.48 | $1.26 | 3,151,290.0 | +1.19% |
| May 01, 2025 | $61.19 | $60.06 | $1.13 | 5,006,530.0 | -0.87% |
| Apr 30, 2025 | $61.19 | $59.45 | $1.73 | 4,201,013.0 | +0.86% |
| Apr 29, 2025 | $60.60 | $59.50 | $1.10 | 3,138,674.0 | +1.17% |
| Apr 28, 2025 | $61.08 | $59.25 | $1.83 | 4,653,717.0 | -1.79% |
| Apr 25, 2025 | $61.94 | $60.50 | $1.44 | 4,380,352.0 | -1.73% |
| Apr 24, 2025 | $62.09 | $60.24 | $1.85 | 3,594,170.0 | +1.52% |
| Apr 23, 2025 | $61.95 | $60.63 | $1.32 | 4,050,550.0 | +1.05% |
| Apr 22, 2025 | $60.56 | $59.12 | $1.44 | 3,408,807.0 | +2.86% |
| Apr 21, 2025 | $59.56 | $58.05 | $1.51 | 3,652,222.0 | -1.59% |
| Apr 17, 2025 | $60.31 | $59.44 | $0.87 | 7,558,468.0 | +0.40% |
| Apr 16, 2025 | $60.68 | $58.97 | $1.71 | 4,507,239.0 | -1.67% |
| Apr 15, 2025 | $60.72 | $59.86 | $0.86 | 4,783,466.0 | +1.04% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.71 | $60.06 | $2.65 | 31,294,402.0 | +1.85% |
| Apr, 2025 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| Mar, 2025 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| Feb, 2025 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc Stock (CPRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| Nov, 2023 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| Oct, 2023 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| Sep, 2023 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| Aug, 2023 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| Jul, 2023 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| Jun, 2023 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| May, 2023 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| Apr, 2023 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| Mar, 2023 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| Feb, 2023 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| Jan, 2023 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
1.41%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):