Get the Stockscreener App
55.15
1.33%
+0.745
Copart, Inc. Stock (CPRT) Price History
The historical daily chart and data for Copart, Inc. stock (CPRT), show that the latest closing stock price as of May 03, 2024, is $55.15.
- Copart, Inc. all-time high stock price is $58.58, occurred on April 01, 2024.
- The lowest Copart, Inc. stock price recorded was $3.7413 on October 15, 2014. Since then, Copart, Inc.'s stock price has risen over 1,374% to $55.15 now.
- The 52-week high stock price for CPRT is $58.58, representing a 6.23% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for CPRT is $39.06, indicating a -29.17% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Copart, Inc. (CPRT) stock in the beginning of 2023 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $55.34 | $54.64 | $0.70 | 1,647,626.0 | +1.37% |
| May 02, 2024 | $54.69 | $53.65 | $1.04 | 3,222,996.0 | -0.07% |
| May 01, 2024 | $55.42 | $54.18 | $1.24 | 4,318,457.0 | +0.24% |
| Apr 30, 2024 | $55.62 | $54.29 | $1.33 | 3,718,483.0 | -2.51% |
| Apr 29, 2024 | $56.13 | $55.27 | $0.865 | 3,233,928.0 | -0.04% |
| Apr 26, 2024 | $56.07 | $54.94 | $1.13 | 2,462,400.0 | +0.92% |
| Apr 25, 2024 | $55.36 | $54.31 | $1.05 | 3,859,907.0 | +0.53% |
| Apr 24, 2024 | $55.04 | $54.20 | $0.84 | 3,384,176.0 | +1.14% |
| Apr 23, 2024 | $54.48 | $53.26 | $1.22 | 3,456,867.0 | +1.89% |
| Apr 22, 2024 | $53.57 | $52.87 | $0.705 | 3,250,844.0 | +0.79% |
| Apr 19, 2024 | $53.62 | $52.41 | $1.21 | 5,149,623.0 | -0.60% |
| Apr 18, 2024 | $54.34 | $53.16 | $1.18 | 2,870,085.0 | -1.52% |
| Apr 17, 2024 | $54.76 | $53.87 | $0.89 | 3,252,991.0 | -0.66% |
| Apr 16, 2024 | $54.89 | $54.34 | $0.555 | 4,420,392.0 | -0.68% |
| Apr 15, 2024 | $56.26 | $54.56 | $1.70 | 4,879,007.0 | -1.14% |
| Apr 12, 2024 | $55.76 | $55.07 | $0.69 | 3,608,942.0 | -1.11% |
| Apr 11, 2024 | $56.20 | $55.50 | $0.70 | 3,352,982.0 | -0.05% |
| Apr 10, 2024 | $56.31 | $55.53 | $0.78 | 3,767,127.0 | -1.16% |
| Apr 09, 2024 | $56.75 | $55.61 | $1.14 | 3,374,316.0 | +0.71% |
| Apr 08, 2024 | $56.84 | $56.20 | $0.645 | 2,725,558.0 | -0.46% |
| Apr 05, 2024 | $56.95 | $55.81 | $1.14 | 3,387,263.0 | +1.45% |
| Apr 04, 2024 | $58.35 | $55.70 | $2.65 | 4,251,640.0 | -2.84% |
| Apr 03, 2024 | $57.97 | $57.02 | $0.95 | 3,866,460.0 | +0.21% |
Copart, Inc. Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart, Inc. Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $55.42 | $53.65 | $1.77 | 9,189,079.0 | +1.54% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart, Inc. Stock (CPRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| Nov, 2023 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| Oct, 2023 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| Sep, 2023 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| Aug, 2023 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| Jul, 2023 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| Jun, 2023 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| May, 2023 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| Apr, 2023 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| Mar, 2023 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| Feb, 2023 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| Jan, 2023 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
Copart, Inc. Stock (CPRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.90 | $29.61 | $4.28 | 82,649,638.0 | -8.52% |
| Nov, 2022 | $33.38 | $27.68 | $5.70 | 96,971,180.0 | +15.74% |
| Oct, 2022 | $29.12 | $26.45 | $2.68 | 86,683,380.0 | +8.10% |
| Sep, 2022 | $29.95 | $26.14 | $3.81 | 116,919,476.0 | -11.07% |
| Aug, 2022 | $33.16 | $29.75 | $3.41 | 77,023,540.0 | -6.60% |
| Jul, 2022 | $32.12 | $27.07 | $5.05 | 81,229,128.0 | +17.89% |
| Jun, 2022 | $29.34 | $25.55 | $3.79 | 96,975,496.0 | -5.13% |
| May, 2022 | $29.79 | $26.35 | $3.44 | 111,400,880.0 | +0.77% |
| Apr, 2022 | $32.11 | $28.11 | $3.99 | 85,916,580.0 | -9.42% |
| Mar, 2022 | $32.73 | $26.59 | $6.14 | 138,452,460.0 | +2.11% |
| Feb, 2022 | $33.07 | $28.89 | $4.18 | 104,054,136.0 | -4.93% |
| Jan, 2022 | $38.05 | $30.14 | $7.91 | 91,994,596.0 | -14.75% |
1.71%
Cap:
|
Volume (24h):