56.59
price up icon2.79%   1.44
after-market After Hours: 56.59
loading

Copart Inc Stock (CPRT) Price History

The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of March 31, 2025, is $56.59.
  • Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
  • The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 1,413% to $56.59 now.
  • The 52-week high stock price for CPRT is $64.38, representing a 13.77% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for CPRT is $48.05, indicating a -15.09% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Copart Inc (CPRT) stock in the beginning of 2024 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $56.99 $54.72 $2.27 7,081,033.0 +2.61%
Mar 28, 2025 $55.72 $54.82 $0.90 6,609,109.0 -0.88%
Mar 27, 2025 $55.80 $54.27 $1.52 4,450,288.0 +1.04%
Mar 26, 2025 $56.11 $54.97 $1.14 3,337,060.0 -0.94%
Mar 25, 2025 $55.72 $55.12 $0.60 3,519,616.0 +0.96%
Mar 24, 2025 $55.26 $54.34 $0.92 4,168,971.0 +2.67%
Mar 21, 2025 $53.97 $53.06 $0.905 5,659,472.0 -0.41%
Mar 20, 2025 $54.13 $53.54 $0.59 3,057,103.0 -0.06%
Mar 19, 2025 $54.37 $53.00 $1.37 4,124,994.0 +1.81%
Mar 18, 2025 $53.62 $52.38 $1.24 3,721,693.0 -1.54%
Mar 17, 2025 $53.84 $52.58 $1.26 3,594,882.0 +2.09%
Mar 14, 2025 $52.95 $51.97 $0.985 3,671,179.0 +0.67%
Mar 13, 2025 $53.27 $52.15 $1.11 3,591,051.0 -1.40%
Mar 12, 2025 $53.52 $52.45 $1.07 3,966,220.0 +0.25%
Mar 11, 2025 $53.41 $52.51 $0.90 4,942,422.0 +0.17%
Mar 10, 2025 $53.72 $52.46 $1.26 7,374,252.0 -1.71%
Mar 07, 2025 $53.85 $52.49 $1.36 5,166,460.0 +0.02%
Mar 06, 2025 $54.46 $53.31 $1.15 5,123,838.0 -1.25%
Mar 05, 2025 $54.77 $53.76 $1.01 5,220,514.0 +0.28%
Mar 04, 2025 $54.62 $54.14 $0.48 1,569,871.0 -0.71%
Mar 03, 2025 $55.80 $54.41 $1.39 8,406,165.0 -0.27%

Copart Inc Stock (CPRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copart Inc Stock (CPRT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $56.99 $51.97 $5.02 105,437,226.0 +3.27%
Feb, 2025 $60.07 $54.43 $5.64 75,644,788.0 -5.40%
Jan, 2025 $58.76 $55.12 $3.64 59,691,167.0 +0.94%

Copart Inc Stock (CPRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.39 $57.19 $6.20 66,841,528.0 -8.30%
Nov, 2024 $64.38 $51.00 $13.38 88,924,951.0 +23.16%
Oct, 2024 $56.62 $51.03 $5.59 85,824,757.0 -1.77%
Sep, 2024 $54.15 $48.05 $6.10 98,363,226.0 -1.06%
Aug, 2024 $53.56 $49.07 $4.49 81,389,830.0 +1.20%
Jul, 2024 $56.05 $50.41 $5.65 88,241,073.0 -3.38%
Jun, 2024 $55.34 $52.31 $3.03 90,776,983.0 +2.07%
May, 2024 $56.09 $51.73 $4.36 87,974,502.0 -2.30%
Apr, 2024 $58.58 $52.41 $6.17 80,334,285.0 -6.23%
Mar, 2024 $58.15 $52.67 $5.48 107,321,519.0 +8.97%
Feb, 2024 $53.38 $48.06 $5.32 98,832,277.0 +10.64%
Jan, 2024 $49.88 $46.21 $3.67 86,864,363.0 -1.96%

Copart Inc Stock (CPRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.32 $47.08 $3.24 91,092,193.0 -2.43%
Nov, 2023 $51.53 $42.84 $8.70 92,192,082.0 +15.40%
Oct, 2023 $47.05 $42.41 $4.64 79,035,952.0 +1.00%
Sep, 2023 $45.64 $42.69 $2.95 85,392,039.0 -3.88%
Aug, 2023 $45.40 $42.80 $2.60 78,875,023.0 +1.44%
Jul, 2023 $47.38 $43.87 $3.52 83,381,790.0 -3.09%
Jun, 2023 $45.79 $42.65 $3.14 93,023,830.0 +4.13%
May, 2023 $44.90 $38.83 $6.07 98,092,450.0 +10.80%
Apr, 2023 $39.55 $36.78 $2.77 80,054,060.0 +5.11%
Mar, 2023 $37.70 $33.62 $4.09 99,612,030.0 +6.74%
Feb, 2023 $35.69 $33.03 $2.66 72,470,668.0 +5.78%
Jan, 2023 $33.80 $30.25 $3.55 67,968,706.0 +9.39%
specialty_business_services TRI
$172.69
price up icon 1.08%
$205.53
price up icon 1.27%
specialty_business_services RBA
$100.30
price up icon 2.80%
$50.41
price up icon 0.48%
specialty_business_services RTO
$22.90
price up icon 0.07%
Cap:     |  Volume (24h):