Get the Stockscreener App
41.37
0.12%
0.05
After Hours:
41.70
0.33
+0.80%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of November 19, 2025, is $41.37.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 1,006% to $41.37 now.
- The 52-week high stock price for CPRT is $64.38, representing a 55.62% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for CPRT is $39.58, indicating a -4.34% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2024 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $41.70 | $41.10 | $0.60 | 9,397,428.0 | +0.12% |
| Nov 18, 2025 | $41.75 | $41.06 | $0.69 | 7,503,558.0 | -0.02% |
| Nov 17, 2025 | $41.62 | $40.76 | $0.8565 | 9,106,725.0 | +0.61% |
| Nov 14, 2025 | $41.74 | $40.85 | $0.885 | 11,925,476.0 | -1.30% |
| Nov 13, 2025 | $41.90 | $40.80 | $1.10 | 9,343,224.0 | +0.82% |
| Nov 12, 2025 | $42.05 | $41.15 | $0.90 | 13,127,954.0 | -0.15% |
| Nov 11, 2025 | $41.67 | $40.99 | $0.6798 | 10,605,496.0 | -0.17% |
| Nov 10, 2025 | $41.54 | $39.73 | $1.81 | 10,466,889.0 | +2.22% |
| Nov 07, 2025 | $40.54 | $39.74 | $0.795 | 7,464,035.0 | +1.33% |
| Nov 06, 2025 | $41.70 | $39.58 | $2.12 | 16,845,124.0 | -4.65% |
| Nov 05, 2025 | $42.95 | $41.83 | $1.12 | 11,288,567.0 | -2.15% |
| Nov 04, 2025 | $43.38 | $42.63 | $0.745 | 7,746,395.0 | -0.35% |
| Nov 03, 2025 | $43.03 | $42.32 | $0.71 | 6,281,113.0 | -0.02% |
| Oct 31, 2025 | $43.05 | $41.96 | $1.09 | 5,839,382.0 | +1.25% |
| Oct 30, 2025 | $42.99 | $42.26 | $0.73 | 6,481,498.0 | -0.05% |
| Oct 29, 2025 | $43.70 | $42.40 | $1.30 | 7,406,732.0 | -3.56% |
| Oct 28, 2025 | $44.34 | $43.71 | $0.6265 | 4,244,999.0 | -0.20% |
| Oct 27, 2025 | $44.79 | $44.10 | $0.685 | 5,034,605.0 | -1.12% |
| Oct 24, 2025 | $45.26 | $44.56 | $0.7007 | 3,589,707.0 | -0.02% |
| Oct 23, 2025 | $45.18 | $44.49 | $0.685 | 4,336,625.0 | -0.58% |
| Oct 22, 2025 | $45.76 | $44.69 | $1.07 | 5,074,566.0 | -1.81% |
| Oct 21, 2025 | $45.89 | $44.65 | $1.24 | 5,361,566.0 | +2.23% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.38 | $39.58 | $3.80 | 140,499,412.0 | -3.81% |
| Oct, 2025 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| Sep, 2025 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| Aug, 2025 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| Jul, 2025 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| Jun, 2025 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| May, 2025 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| Apr, 2025 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| Mar, 2025 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| Feb, 2025 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc Stock (CPRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| Nov, 2023 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| Oct, 2023 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| Sep, 2023 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| Aug, 2023 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| Jul, 2023 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| Jun, 2023 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| May, 2023 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| Apr, 2023 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| Mar, 2023 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| Feb, 2023 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| Jan, 2023 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
1.00%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):