Get the Stockscreener App
48.57
2.80%
-1.40
After Hours:
48.56
-0.010
-0.02%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of September 05, 2025, is $48.57.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 1,198% to $48.57 now.
- The 52-week high stock price for CPRT is $64.38, representing a 32.55% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for CPRT is $45.05, indicating a -7.25% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2024 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $48.88 | $46.14 | $2.73 | 17,580,971.0 | -2.80% |
| Sep 04, 2025 | $50.11 | $48.60 | $1.51 | 8,607,636.0 | +3.84% |
| Sep 03, 2025 | $48.59 | $47.81 | $0.775 | 6,424,923.0 | -0.74% |
| Sep 02, 2025 | $49.12 | $48.03 | $1.08 | 8,260,376.0 | -0.68% |
| Aug 29, 2025 | $49.01 | $48.34 | $0.6736 | 5,329,514.0 | +0.12% |
| Aug 28, 2025 | $48.97 | $48.56 | $0.409 | 4,683,734.0 | +0.29% |
| Aug 27, 2025 | $49.13 | $48.43 | $0.70 | 6,440,745.0 | -0.07% |
| Aug 26, 2025 | $48.71 | $48.03 | $0.68 | 5,139,136.0 | +0.53% |
| Aug 25, 2025 | $48.93 | $48.38 | $0.55 | 4,814,754.0 | -1.16% |
| Aug 22, 2025 | $49.23 | $47.92 | $1.31 | 6,224,318.0 | +2.68% |
| Aug 21, 2025 | $47.76 | $47.15 | $0.6018 | 3,764,283.0 | +0.15% |
| Aug 20, 2025 | $48.61 | $47.60 | $1.01 | 8,968,416.0 | -0.42% |
| Aug 19, 2025 | $47.98 | $47.28 | $0.705 | 5,602,513.0 | +0.95% |
| Aug 18, 2025 | $47.70 | $46.79 | $0.9054 | 6,022,371.0 | +0.59% |
| Aug 15, 2025 | $47.43 | $46.85 | $0.58 | 4,686,780.0 | +0.47% |
| Aug 14, 2025 | $47.58 | $46.83 | $0.75 | 5,217,800.0 | -1.66% |
| Aug 13, 2025 | $47.76 | $47.10 | $0.655 | 4,783,415.0 | +0.95% |
| Aug 12, 2025 | $47.30 | $46.12 | $1.18 | 5,108,624.0 | +1.09% |
| Aug 11, 2025 | $46.89 | $46.05 | $0.835 | 5,516,027.0 | +1.09% |
| Aug 08, 2025 | $46.30 | $45.73 | $0.57 | 4,456,126.0 | +0.16% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $50.11 | $46.14 | $3.97 | 58,454,877.0 | -0.49% |
| Aug, 2025 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| Jul, 2025 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| Jun, 2025 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| May, 2025 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| Apr, 2025 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| Mar, 2025 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| Feb, 2025 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc Stock (CPRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| Nov, 2023 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| Oct, 2023 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| Sep, 2023 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| Aug, 2023 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| Jul, 2023 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| Jun, 2023 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| May, 2023 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| Apr, 2023 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| Mar, 2023 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| Feb, 2023 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| Jan, 2023 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
0.84%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):