Get the Stockscreener App
27.59
1.60%
-0.45
After Hours:
27.69
0.10
+0.36%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of September 25, 2026, is $27.59.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 637.44% to $27.59 now.
- The 52-week high stock price for CPRT is $45.89, representing a 66.33% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CPRT is $26.81, indicating a -2.83% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2025 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $27.98 | $27.54 | $0.445 | 10,858,140.0 | -1.60% |
| Sep 24, 2026 | $28.88 | $28.00 | $0.885 | 8,332,713.0 | -2.86% |
| Sep 23, 2026 | $28.87 | $28.32 | $0.555 | 11,024,614.0 | +0.24% |
| Sep 22, 2026 | $29.37 | $28.70 | $0.67 | 8,667,745.0 | -0.40% |
| Sep 21, 2026 | $29.31 | $28.70 | $0.6025 | 11,103,049.0 | -1.26% |
| Sep 18, 2026 | $29.64 | $29.17 | $0.47 | 25,587,231.0 | -1.28% |
| Sep 17, 2026 | $30.80 | $29.45 | $1.35 | 9,305,373.0 | -3.76% |
| Sep 16, 2026 | $30.95 | $30.46 | $0.49 | 7,485,340.0 | -0.71% |
| Sep 15, 2026 | $31.83 | $30.98 | $0.845 | 7,433,569.0 | -2.17% |
| Sep 14, 2026 | $31.83 | $30.25 | $1.58 | 11,223,935.0 | +5.94% |
| Sep 11, 2026 | $32.05 | $29.57 | $2.47 | 21,847,326.0 | -2.60% |
| Sep 10, 2026 | $32.26 | $30.54 | $1.72 | 15,050,578.0 | -4.00% |
| Sep 09, 2026 | $32.50 | $31.74 | $0.76 | 7,688,405.0 | -1.75% |
| Sep 08, 2026 | $33.53 | $32.40 | $1.13 | 7,107,185.0 | -3.32% |
| Sep 04, 2026 | $33.91 | $33.01 | $0.90 | 6,588,878.0 | +0.42% |
| Sep 03, 2026 | $34.44 | $32.94 | $1.50 | 8,279,056.0 | +4.42% |
| Sep 02, 2026 | $32.48 | $31.89 | $0.591 | 6,504,206.0 | -0.94% |
| Sep 01, 2026 | $32.86 | $32.27 | $0.595 | 5,523,453.0 | -1.59% |
| Aug 31, 2026 | $33.48 | $32.76 | $0.715 | 9,764,167.0 | +0.00% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.44 | $27.54 | $6.90 | 200,468,936.0 | -16.37% |
| Aug, 2026 | $34.62 | $28.55 | $6.07 | 215,496,113.0 | +13.29% |
| Jul, 2026 | $31.42 | $26.81 | $4.61 | 269,376,084.0 | +3.30% |
| Jun, 2026 | $32.95 | $27.84 | $5.11 | 276,739,275.0 | -13.98% |
| May, 2026 | $35.66 | $32.29 | $3.37 | 185,912,623.0 | -1.03% |
| Apr, 2026 | $34.52 | $32.43 | $2.09 | 162,092,926.0 | -0.27% |
| Mar, 2026 | $38.84 | $32.20 | $6.64 | 198,761,874.0 | -12.84% |
| Feb, 2026 | $40.95 | $33.81 | $7.14 | 212,559,370.0 | -6.14% |
| Jan, 2026 | $41.79 | $37.41 | $4.38 | 161,745,229.0 | +3.65% |
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.73 | $38.18 | $1.55 | 169,642,797.0 | +1.33% |
| Nov, 2025 | $43.38 | $38.67 | $4.71 | 197,527,754.0 | -9.37% |
| Oct, 2025 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| Sep, 2025 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| Aug, 2025 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| Jul, 2025 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| Jun, 2025 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| May, 2025 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| Apr, 2025 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| Mar, 2025 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| Feb, 2025 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
0.04%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):