Get the Stockscreener App
39.51
2.08%
-0.84
After Hours:
39.75
0.24
+0.61%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of February 11, 2026, is $39.51.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 956.05% to $39.51 now.
- The 52-week high stock price for CPRT is $63.85, representing a 61.60% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for CPRT is $37.41, indicating a -5.32% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2025 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $40.29 | $39.45 | $0.845 | 7,620,538.0 | -2.08% |
| Feb 10, 2026 | $40.95 | $39.95 | $1.00 | 5,309,009.0 | +0.12% |
| Feb 09, 2026 | $40.41 | $39.94 | $0.47 | 5,386,101.0 | -0.15% |
| Feb 06, 2026 | $40.75 | $39.84 | $0.91 | 8,326,078.0 | +1.20% |
| Feb 05, 2026 | $40.40 | $39.50 | $0.90 | 8,900,481.0 | -0.70% |
| Feb 04, 2026 | $40.25 | $39.16 | $1.09 | 9,597,449.0 | +3.13% |
| Feb 03, 2026 | $39.57 | $38.75 | $0.82 | 9,826,013.0 | -1.86% |
| Feb 02, 2026 | $40.58 | $39.66 | $0.92 | 9,857,450.0 | -2.22% |
| Jan 30, 2026 | $40.64 | $39.80 | $0.84 | 5,879,174.0 | +0.74% |
| Jan 29, 2026 | $40.65 | $39.73 | $0.92 | 5,270,192.0 | -0.84% |
| Jan 28, 2026 | $40.97 | $40.30 | $0.67 | 5,592,670.0 | +0.62% |
| Jan 27, 2026 | $41.30 | $40.15 | $1.15 | 6,244,830.0 | -2.82% |
| Jan 26, 2026 | $41.60 | $41.19 | $0.41 | 5,536,304.0 | +0.34% |
| Jan 23, 2026 | $41.78 | $41.12 | $0.66 | 7,501,491.0 | +0.31% |
| Jan 22, 2026 | $41.79 | $41.16 | $0.63 | 6,946,375.0 | -0.10% |
| Jan 21, 2026 | $41.79 | $40.73 | $1.06 | 8,818,370.0 | +1.47% |
| Jan 20, 2026 | $40.88 | $40.25 | $0.625 | 10,617,636.0 | -0.80% |
| Jan 16, 2026 | $41.27 | $40.46 | $0.805 | 11,870,067.0 | -0.51% |
| Jan 15, 2026 | $41.30 | $39.91 | $1.40 | 12,140,182.0 | +3.15% |
| Jan 14, 2026 | $40.30 | $39.78 | $0.52 | 8,519,838.0 | +0.30% |
| Jan 13, 2026 | $40.24 | $39.45 | $0.79 | 9,003,316.0 | -0.13% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.95 | $38.75 | $2.20 | 72,443,657.0 | -2.64% |
| Jan, 2026 | $41.79 | $37.41 | $4.38 | 161,745,229.0 | +3.65% |
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.73 | $38.18 | $1.55 | 169,642,797.0 | +1.33% |
| Nov, 2025 | $43.38 | $38.67 | $4.71 | 197,527,754.0 | -9.37% |
| Oct, 2025 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| Sep, 2025 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| Aug, 2025 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| Jul, 2025 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| Jun, 2025 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| May, 2025 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| Apr, 2025 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| Mar, 2025 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| Feb, 2025 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
1.83%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):