Get the Stockscreener App
56.90
2.67%
1.48
After Hours:
57.89
0.99
+1.74%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of November 21, 2024, is $56.90.
- Copart Inc all-time high stock price is $58.58, occurred on April 01, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 1,421% to $56.90 now.
- The 52-week high stock price for CPRT is $58.58, representing a 2.95% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for CPRT is $46.21, indicating a -18.79% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2023 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $57.17 | $55.34 | $1.83 | 8,496,171.0 | +2.67% |
| Nov 20, 2024 | $56.75 | $55.13 | $1.62 | 7,948,608.0 | -1.95% |
| Nov 19, 2024 | $56.92 | $56.17 | $0.75 | 4,477,195.0 | -0.19% |
| Nov 18, 2024 | $57.09 | $56.54 | $0.545 | 3,712,460.0 | -0.07% |
| Nov 15, 2024 | $57.36 | $56.45 | $0.905 | 2,929,643.0 | -1.17% |
| Nov 14, 2024 | $58.16 | $57.29 | $0.87 | 3,107,016.0 | -1.02% |
| Nov 13, 2024 | $58.08 | $57.05 | $1.03 | 3,235,838.0 | +1.31% |
| Nov 12, 2024 | $57.24 | $56.52 | $0.725 | 3,032,566.0 | +0.76% |
| Nov 11, 2024 | $56.99 | $56.24 | $0.75 | 2,185,281.0 | +1.12% |
| Nov 08, 2024 | $56.57 | $55.80 | $0.77 | 2,970,898.0 | +0.63% |
| Nov 07, 2024 | $56.20 | $55.43 | $0.765 | 3,148,410.0 | +0.60% |
| Nov 06, 2024 | $55.53 | $54.21 | $1.32 | 5,269,270.0 | +4.82% |
| Nov 05, 2024 | $53.44 | $52.58 | $0.86 | 3,240,763.0 | +0.85% |
| Nov 04, 2024 | $52.47 | $51.45 | $1.02 | 2,430,096.0 | +1.85% |
| Nov 01, 2024 | $51.88 | $51.00 | $0.8772 | 2,703,780.0 | +0.04% |
| Oct 31, 2024 | $52.42 | $51.45 | $0.965 | 2,978,419.0 | -1.59% |
| Oct 30, 2024 | $52.52 | $51.95 | $0.57 | 2,583,731.0 | +0.23% |
| Oct 29, 2024 | $52.48 | $51.52 | $0.96 | 2,155,344.0 | +0.64% |
| Oct 28, 2024 | $52.23 | $51.63 | $0.60 | 2,572,767.0 | +0.27% |
| Oct 25, 2024 | $52.05 | $51.52 | $0.53 | 2,121,408.0 | +0.64% |
| Oct 24, 2024 | $51.58 | $51.03 | $0.545 | 2,469,072.0 | +0.04% |
| Oct 23, 2024 | $52.13 | $51.25 | $0.88 | 2,277,721.0 | -1.36% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $58.16 | $51.00 | $7.16 | 67,384,166.0 | +10.55% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc Stock (CPRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| Nov, 2023 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| Oct, 2023 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| Sep, 2023 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| Aug, 2023 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| Jul, 2023 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| Jun, 2023 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| May, 2023 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| Apr, 2023 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| Mar, 2023 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| Feb, 2023 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| Jan, 2023 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
Copart Inc Stock (CPRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.90 | $29.61 | $4.28 | 82,649,638.0 | -8.52% |
| Nov, 2022 | $33.38 | $27.68 | $5.70 | 96,971,180.0 | +15.74% |
| Oct, 2022 | $29.12 | $26.45 | $2.68 | 86,683,380.0 | +8.10% |
| Sep, 2022 | $29.95 | $26.14 | $3.81 | 116,919,476.0 | -11.07% |
| Aug, 2022 | $33.16 | $29.75 | $3.41 | 77,023,540.0 | -6.60% |
| Jul, 2022 | $32.12 | $27.07 | $5.05 | 81,229,128.0 | +17.89% |
| Jun, 2022 | $29.34 | $25.55 | $3.79 | 96,975,496.0 | -5.13% |
| May, 2022 | $29.79 | $26.35 | $3.44 | 111,400,880.0 | +0.77% |
| Apr, 2022 | $32.11 | $28.11 | $3.99 | 85,916,580.0 | -9.42% |
| Mar, 2022 | $32.73 | $26.59 | $6.14 | 138,452,460.0 | +2.11% |
| Feb, 2022 | $33.07 | $28.89 | $4.18 | 104,054,136.0 | -4.93% |
| Jan, 2022 | $38.05 | $30.14 | $7.91 | 91,994,596.0 | -14.75% |
0.68%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):