Get the Stockscreener App
33.72
0.42%
0.14
After Hours:
33.85
0.13
+0.39%
Copart Inc Stock (CPRT) Price History
The historical daily chart and data for Copart Inc stock (CPRT), show that the latest closing stock price as of September 04, 2026, is $33.72.
- Copart Inc all-time high stock price is $64.38, occurred on November 27, 2024.
- The lowest Copart Inc stock price recorded was $3.7413 on October 15, 2014. Since then, Copart Inc's stock price has risen over 801.29% to $33.72 now.
- The 52-week high stock price for CPRT is $49.16, representing a 45.79% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CPRT is $26.81, indicating a -20.49% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Copart Inc (CPRT) stock in the beginning of 2025 was $36.74. The stock closed the year at $30.45, a loss of over -17.13% for the year.
The table below shows more information about CPRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $33.91 | $33.01 | $0.90 | 6,588,878.0 | +0.42% |
| Sep 03, 2026 | $34.44 | $32.94 | $1.50 | 8,279,056.0 | +4.42% |
| Sep 02, 2026 | $32.48 | $31.89 | $0.591 | 6,504,206.0 | -0.94% |
| Sep 01, 2026 | $32.86 | $32.27 | $0.595 | 5,523,453.0 | -1.59% |
| Aug 31, 2026 | $33.48 | $32.76 | $0.715 | 9,764,167.0 | +0.00% |
| Aug 28, 2026 | $33.24 | $32.84 | $0.405 | 6,771,681.0 | +0.70% |
| Aug 27, 2026 | $32.96 | $32.39 | $0.57 | 7,715,164.0 | +0.28% |
| Aug 26, 2026 | $33.42 | $32.65 | $0.77 | 5,399,534.0 | -1.98% |
| Aug 25, 2026 | $33.50 | $32.22 | $1.28 | 9,980,511.0 | +0.21% |
| Aug 24, 2026 | $34.08 | $33.15 | $0.935 | 8,497,070.0 | -1.60% |
| Aug 21, 2026 | $34.60 | $33.77 | $0.825 | 11,077,611.0 | -1.54% |
| Aug 20, 2026 | $34.62 | $33.42 | $1.20 | 10,751,461.0 | +1.42% |
| Aug 19, 2026 | $33.88 | $31.55 | $2.33 | 13,726,791.0 | +7.43% |
| Aug 18, 2026 | $33.55 | $30.90 | $2.65 | 17,519,364.0 | -0.60% |
| Aug 17, 2026 | $32.15 | $31.28 | $0.87 | 19,657,410.0 | +0.28% |
| Aug 14, 2026 | $31.73 | $29.60 | $2.13 | 17,351,676.0 | +7.55% |
| Aug 13, 2026 | $29.68 | $28.85 | $0.835 | 8,136,420.0 | +1.38% |
| Aug 12, 2026 | $29.20 | $28.68 | $0.525 | 8,438,489.0 | -1.39% |
| Aug 11, 2026 | $29.66 | $29.19 | $0.465 | 8,279,311.0 | -0.64% |
Copart Inc Stock (CPRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copart Inc Stock (CPRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.44 | $31.89 | $2.54 | 33,484,471.0 | +2.21% |
| Aug, 2026 | $34.62 | $28.55 | $6.07 | 215,496,113.0 | +13.29% |
| Jul, 2026 | $31.42 | $26.81 | $4.61 | 269,376,084.0 | +3.30% |
| Jun, 2026 | $32.95 | $27.84 | $5.11 | 276,739,275.0 | -13.98% |
| May, 2026 | $35.66 | $32.29 | $3.37 | 185,912,623.0 | -1.03% |
| Apr, 2026 | $34.52 | $32.43 | $2.09 | 162,092,926.0 | -0.27% |
| Mar, 2026 | $38.84 | $32.20 | $6.64 | 198,761,874.0 | -12.84% |
| Feb, 2026 | $40.95 | $33.81 | $7.14 | 212,559,370.0 | -6.14% |
| Jan, 2026 | $41.79 | $37.41 | $4.38 | 161,745,229.0 | +3.65% |
Copart Inc Stock (CPRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.73 | $38.18 | $1.55 | 169,642,797.0 | +1.33% |
| Nov, 2025 | $43.38 | $38.67 | $4.71 | 197,527,754.0 | -9.37% |
| Oct, 2025 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| Sep, 2025 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| Aug, 2025 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| Jul, 2025 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| Jun, 2025 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| May, 2025 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| Apr, 2025 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| Mar, 2025 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| Feb, 2025 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| Jan, 2025 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc Stock (CPRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| Nov, 2024 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| Oct, 2024 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| Sep, 2024 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| Aug, 2024 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| Jul, 2024 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| Jun, 2024 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| May, 2024 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| Apr, 2024 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| Mar, 2024 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| Feb, 2024 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| Jan, 2024 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
5.44%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):