Get the Stockscreener App
37.49
0.01%
0.03
Copart Inc Stock (CPRT) Option Chain
For the February 20, 2026 expiration date, the CPRT stock option chain has a total of 64 contracts, with 12 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 27 contracts.
- May 15, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.09 | 0.04 | +80.00% | 7 |
|
40.00
|
0.50 | 0.05 | +11.11% | 4 |
|
42.50
|
0.18 | 0.06 | +50.00% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
11.20 | 0.00 | - | - |
CPRT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.15 | -0.05 | -25.00% | 36 |
|
37.50
|
1.35 | -0.01 | -0.74% | 7 |
|
35.00
|
0.35 | -0.17 | -32.69% | 4 |
|
47.50
|
10.15 | -0.08 | -0.78% | 3 |
|
40.00
|
3.12 | 0.07 | +2.30% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 4.33 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $45.00 |
0.20%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):