0.39% -0.23

Copart Inc (CPRT)

Overview News Price History Option Chain Financials Why CPRT Down? Discussions Forecast Stock Split

Copart Inc Stock (CPRT) Option Chain

For the January 17, 2025 expiration date, the CPRT stock option chain has a total of 296 contracts, with 199 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 108 contracts.
May 16, 2025 : 1 contracts.
June 20, 2025 : 96 contracts.
August 15, 2025 : 0 contracts.
September 19, 2025 : 2 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
60.00	0.78	-0.17	-17.89%	104
62.50	0.21	-0.12	-36.36%	53
55.00	4.04	-0.26	-6.05%	32
57.50	2.20	-0.53	-19.41%	6
50.00	8.60	-0.40	-4.44%	2
65.00	0.10	-0.04	-28.57%	2
22.50	0.00	0.00	-	-

CPRT Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
60.00	2.10	0.03	+1.45%	66
57.50	0.80	-0.25	-23.81%	18
62.50	3.80	0.10	+2.70%	5
50.00	0.05	-0.70	-93.33%	3
55.00	0.43	0.15	+53.57%	3
52.50	0.14	-0.06	-30.00%	2
22.50	0.00	0.00	-	-

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total	97
Call Volume Total	199
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$60.00

TRI

$162.20

0.36%

CTAS

$186.94

2.27%

RELX

$45.47

0.68%

RBA

$90.51

0.39%

RTO

$25.40

0.47%