Get the Stockscreener App
62.16
1.04%
0.64
After Hours:
62.26
0.10
+0.16%
Copart Inc Stock (CPRT) Option Chain
For the May 16, 2025 expiration date, the CPRT stock option chain has a total of 543 contracts, with 507 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 165 contracts.
- August 15, 2025 : 31 contracts.
- September 19, 2025 : 3 contracts.
- January 16, 2026 : 38 contracts.
- March 20, 2026 : 0 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.55 | -0.10 | -15.38% | 392 |
|
60.00
|
2.22 | -0.54 | -19.57% | 110 |
|
65.00
|
0.12 | 0.02 | +20.00% | 3 |
|
55.00
|
6.10 | -1.10 | -15.28% | 1 |
|
57.50
|
5.68 | 1.28 | +29.09% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.10 | -0.25 | -18.52% | 13 |
|
50.00
|
0.02 | -0.07 | -77.78% | 10 |
|
52.50
|
0.07 | -0.11 | -61.11% | 10 |
|
57.50
|
0.15 | 0.00 | - | 2 |
|
60.00
|
0.29 | -0.26 | -47.27% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 507 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
1.41%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):