Get the Stockscreener App
36.31
3.35%
-1.26
After Hours:
36.31
Copart Inc Stock (CPRT) Option Chain
For the March 20, 2026 expiration date, the CPRT stock option chain has a total of 124 contracts, with 43 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 180 contracts.
- May 15, 2026 : 200 contracts.
- June 18, 2026 : 33 contracts.
- August 21, 2026 : 33 contracts.
- September 18, 2026 : 39 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.40 | -0.70 | -63.64% | 22 |
|
40.00
|
0.10 | -0.06 | -37.50% | 9 |
|
32.50
|
4.31 | 1.08 | +33.44% | 5 |
|
42.50
|
0.06 | 0.03 | +100.00% | 4 |
|
35.00
|
2.12 | -0.74 | -25.87% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.32 | 0.12 | +10.00% | 50 |
|
40.00
|
3.65 | 0.85 | +30.36% | 23 |
|
35.00
|
0.40 | 0.13 | +48.15% | 6 |
|
42.50
|
5.65 | 0.68 | +13.68% | 1 |
|
45.00
|
7.76 | -0.29 | -3.60% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $37.50 |
7.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):