Get the Stockscreener App
49.97
3.84%
1.85
After Hours:
50.55
0.58
+1.16%
Copart Inc Stock (CPRT) Option Chain
For the September 19, 2025 expiration date, the CPRT stock option chain has a total of 12,792 contracts, with 7,430 call options and 5,362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 98 contracts.
- March 20, 2026 : 2,387 contracts.
- January 15, 2027 : 402 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.05 | 0.88 | +75.21% | 3,377 |
|
55.00
|
0.60 | 0.20 | +50.00% | 1,796 |
|
52.50
|
1.11 | 0.46 | +70.77% | 991 |
|
60.00
|
0.20 | 0.06 | +42.86% | 722 |
|
57.50
|
0.38 | 0.15 | +65.22% | 229 |
|
47.50
|
3.70 | 1.50 | +68.18% | 191 |
|
45.00
|
5.60 | 1.75 | +45.45% | 74 |
CPRT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.96 | -0.54 | -36.00% | 2,048 |
|
45.00
|
0.48 | -0.19 | -28.36% | 974 |
|
40.00
|
0.14 | -0.03 | -17.65% | 917 |
|
50.00
|
1.95 | -0.92 | -32.06% | 870 |
|
42.50
|
0.22 | -0.18 | -45.00% | 472 |
|
52.50
|
3.50 | -0.90 | -20.45% | 39 |
|
35.00
|
0.03 | -0.02 | -40.00% | 21 |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 5,362 |
| Call Volume Total | 7,430 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):