Get the Stockscreener App
42.85
0.35%
-0.15
After Hours:
42.84
-0.010
-0.02%
Copart Inc Stock (CPRT) Option Chain
For the November 21, 2025 expiration date, the CPRT stock option chain has a total of 362 contracts, with 231 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 228 contracts.
- January 16, 2026 : 65 contracts.
- February 20, 2026 : 28 contracts.
- March 20, 2026 : 24 contracts.
- May 15, 2026 : 14 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.25 | -0.05 | -16.67% | 106 |
|
45.00
|
0.70 | -0.01 | -1.41% | 71 |
|
50.00
|
0.11 | -0.04 | -26.67% | 50 |
|
42.50
|
1.70 | 0.20 | +13.33% | 3 |
|
52.50
|
0.06 | 0.01 | +20.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.28 | 0.03 | +2.40% | 58 |
|
40.00
|
0.46 | -0.03 | -6.12% | 39 |
|
45.00
|
2.82 | 0.07 | +2.55% | 20 |
|
47.50
|
4.94 | 0.25 | +5.33% | 10 |
|
52.50
|
9.60 | -0.74 | -7.16% | 3 |
|
50.00
|
6.75 | -0.79 | -10.48% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $47.50 |
1.36%
5.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):