48.24
price up icon0.21%   0.10
pre-market  Pre-market:  48.48   0.24   +0.50%
loading

Copart Inc Stock (CPRT) Option Chain

For the August 15, 2025 expiration date, the CPRT stock option chain has a total of 226 contracts, with 161 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 22 contracts.
  • January 16, 2026 : 24 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 3 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 52.50 0.34 -0.11 -24.44% 64
favorite 50.00 1.00 0.04 +4.17% 35
favorite 47.50 2.27 0.07 +3.18% 33
favorite 55.00 0.11 -0.09 -45.00% 27
favorite 45.00 3.60 -0.70 -16.28% 2
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

CPRT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
45.00
0.57 0.03 +5.56% 32
favorite
47.50
1.25 0.05 +4.17% 23
favorite
52.50
4.50 0.10 +2.27% 8
favorite
55.00
7.00 -0.40 -5.41% 2
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total 65
Call Volume Total 161
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $52.50
specialty_business_services RBA
$105.39
price up icon 0.70%
specialty_business_services ULS
$72.17
price up icon 2.19%
specialty_business_services RTO
$24.22
price up icon 3.15%
$41.90
price up icon 1.85%
specialty_business_services TRI
$197.20
price up icon 0.75%
Cap:     |  Volume (24h):