Get the Stockscreener App
56.59
2.79%
1.44
After Hours:
56.50
-0.09
-0.16%
Copart Inc Stock (CPRT) Option Chain
For the April 17, 2025 expiration date, the CPRT stock option chain has a total of 67 contracts, with 30 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 52 contracts.
- June 20, 2025 : 61 contracts.
- August 15, 2025 : 40 contracts.
- September 19, 2025 : 3 contracts.
- January 16, 2026 : 1 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
5.00 | -1.10 | -18.03% | 15 |
|
57.50
|
0.45 | 0.09 | +25.00% | 10 |
|
52.50
|
3.35 | 0.25 | +8.06% | 2 |
|
60.00
|
0.07 | 0.00 | - | 2 |
|
55.00
|
1.65 | 0.39 | +30.95% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.29 | -0.11 | -27.50% | 34 |
|
55.00
|
0.80 | -0.30 | -27.27% | 3 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.05 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $50.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):