Get the Stockscreener App
60.36
2.91%
1.63
Copart Inc Stock (CPRT) Option Chain
For the May 16, 2025 expiration date, the CPRT stock option chain has a total of 108 contracts, with 98 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 315 contracts.
- August 15, 2025 : 52 contracts.
- September 19, 2025 : 96 contracts.
- January 16, 2026 : 44 contracts.
- March 20, 2026 : 0 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.05 | 0.33 | +45.83% | 54 |
|
60.00
|
2.05 | 0.55 | +36.67% | 44 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.30 | -0.25 | -45.45% | 4 |
|
60.00
|
1.70 | -0.60 | -26.09% | 4 |
|
57.50
|
0.87 | -1.13 | -56.50% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $62.50 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):