Get the Stockscreener App
33.94
0.18%
0.06
Copart Inc Stock (CPRT) Option Chain
For the May 15, 2026 expiration date, the CPRT stock option chain has a total of 138 contracts, with 65 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 320 contracts.
- August 21, 2026 : 200 contracts.
- September 18, 2026 : 305 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 16 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.26 | 0.04 | +18.18% | 38 |
|
32.50
|
1.49 | -0.08 | -5.10% | 20 |
|
37.50
|
0.03 | 0.00 | - | 7 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
15.72 | 0.00 | - | - |
|
27.50
|
6.01 | 0.00 | - | - |
|
30.00
|
3.50 | 0.00 | - | - |
CPRT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.13 | -0.08 | -38.10% | 51 |
|
35.00
|
1.31 | -0.04 | -2.96% | 11 |
|
30.00
|
0.03 | 0.00 | - | 7 |
|
37.50
|
3.55 | -0.11 | -3.01% | 4 |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
0.46%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):