Get the Stockscreener App
56.90
2.67%
1.48
After Hours:
57.89
0.99
+1.74%
Copart Inc Stock (CPRT) Option Chain
For the December 20, 2024 expiration date, the CPRT stock option chain has a total of 6,669 contracts, with 3,763 call options and 2,906 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,240 contracts.
- February 21, 2025 : 86 contracts.
- May 16, 2025 : 18 contracts.
- June 20, 2025 : 24 contracts.
- September 19, 2025 : 0 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.95 | 0.46 | +93.88% | 1,587 |
|
57.50
|
1.83 | 0.68 | +59.13% | 660 |
|
67.50
|
0.17 | 0.07 | +70.00% | 581 |
|
62.50
|
0.45 | 0.20 | +80.00% | 507 |
|
55.00
|
3.21 | 0.89 | +38.36% | 240 |
|
65.00
|
0.24 | 0.10 | +71.43% | 166 |
|
50.00
|
7.34 | 0.45 | +6.53% | 20 |
CPRT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.09 | -0.64 | -36.99% | 1,233 |
|
50.00
|
0.30 | -0.10 | -25.00% | 827 |
|
52.50
|
0.50 | -0.30 | -37.50% | 509 |
|
57.50
|
2.08 | -1.07 | -33.97% | 157 |
|
47.50
|
0.13 | 0.00 | - | 77 |
|
60.00
|
3.80 | -0.10 | -2.56% | 76 |
|
42.50
|
0.04 | -0.02 | -33.33% | 20 |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 2,906 |
| Call Volume Total | 3,763 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.68%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):