1.98% 0.585

Copart Inc (CPRT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Copart Inc Stock (CPRT) Option Chain

For the November 20, 2026 expiration date, the CPRT stock option chain has a total of 1,569 contracts, with 1,379 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,207 contracts.
January 15, 2027 : 117 contracts.
February 19, 2027 : 19 contracts.
March 19, 2027 : 54 contracts.
May 21, 2027 : 36 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
30.00	1.25	0.33	+35.87%	1,305
32.50	0.31	0.06	+24.00%	61
35.00	0.07	-0.03	-30.00%	8
25.00	5.30	0.90	+20.45%	3
27.50	3.03	0.53	+21.20%	2
17.50	0.00	0.00	-	-
20.00	9.31	0.00	-	-

CPRT Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
27.50	0.31	-0.07	-18.42%	89
25.00	0.08	0.00	-	59
30.00	1.12	-0.28	-20.00%	40
22.50	0.03	-0.02	-40.00%	1
32.50	2.70	-1.30	-32.50%	1
17.50	0.15	0.00	-	-
20.00	0.08	0.00	-	-

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total	190
Call Volume Total	1,379
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$27.50
Call Strike With Highest Volume	$30.00

RBA

$89.34

1.18%

ULS

$75.05

0.55%

ARMK

$53.54

4.43%

RTO

$23.48

0.92%

DLB

$61.77

1.82%

AMTM

$21.82

1.13%