50.23
price up icon0.08%   0.09
 
loading

Copart Inc Stock (CPRT) Option Chain

For the June 20, 2025 expiration date, the CPRT stock option chain has a total of 213 contracts, with 107 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 205 contracts.
  • September 19, 2025 : 36 contracts.
  • January 16, 2026 : 89 contracts.
  • March 20, 2026 : 14 contracts.
  • January 15, 2027 : 31 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 50.00 1.00 -0.05 -4.76% 36
favorite 52.50 0.17 -0.01 -5.56% 35
favorite 55.00 0.09 0.00 - 18
favorite 57.50 0.05 0.00 - 13
favorite 45.00 5.43 -0.67 -10.98% 2
favorite 65.00 0.03 0.01 +50.00% 2
favorite 62.50 0.02 -0.01 -33.33% 1

CPRT Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
50.00
0.75 0.00 - 60
favorite
55.00
4.75 -0.05 -1.04% 22
favorite
52.50
2.30 -0.05 -2.13% 14
favorite
47.50
0.20 0.03 +17.65% 9
favorite
57.50
6.97 -0.50 -6.69% 1
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total 106
Call Volume Total 107
Put/Call Ratio (PCR) 0.99
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $50.00
specialty_business_services RTO
$23.80
price up icon 0.17%
specialty_business_services RBA
$106.64
price up icon 0.67%
$40.10
price up icon 1.33%
specialty_business_services TRI
$195.37
price down icon 0.19%
$22.78
price up icon 3.66%
Cap:     |  Volume (24h):