Get the Stockscreener App
27.45
0.25%
-0.07
Pre-market:
27.58
0.135
+0.49%
Copart Inc Stock (CPRT) Option Chain
For the August 21, 2026 expiration date, the CPRT stock option chain has a total of 1,093 contracts, with 514 call options and 579 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 564 contracts.
- December 18, 2026 : 26 contracts.
- January 15, 2027 : 689 contracts.
- March 19, 2027 : 15 contracts.
- January 21, 2028 : 1,063 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.14 | -0.01 | -6.67% | 228 |
|
30.00
|
0.40 | -0.05 | -11.11% | 130 |
|
35.00
|
0.05 | -0.05 | -50.00% | 103 |
|
25.00
|
3.00 | -0.09 | -2.91% | 27 |
|
27.50
|
1.25 | -0.15 | -10.71% | 19 |
|
37.50
|
0.02 | -0.08 | -80.00% | 7 |
|
20.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.15 | -0.01 | -0.86% | 456 |
|
32.50
|
5.15 | 0.25 | +5.10% | 49 |
|
30.00
|
2.77 | 0.07 | +2.59% | 35 |
|
25.00
|
0.33 | 0.08 | +32.00% | 33 |
|
40.00
|
12.40 | 0.55 | +4.64% | 5 |
|
45.00
|
17.49 | 0.67 | +3.98% | 1 |
|
20.00
|
0.10 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 579 |
| Call Volume Total | 514 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
0.60%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):