Get the Stockscreener App
27.32
0.58%
-0.16
Copart Inc Stock (CPRT) Option Chain
For the December 18, 2026 expiration date, the CPRT stock option chain has a total of 460 contracts, with 399 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,286 contracts.
- March 19, 2027 : 42 contracts.
- January 21, 2028 : 54 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
1.65 | -0.12 | -6.78% | 239 |
|
30.00
|
0.79 | 0.09 | +12.86% | 78 |
|
40.00
|
0.05 | 0.00 | - | 58 |
|
35.00
|
0.20 | 0.02 | +11.11% | 14 |
|
32.50
|
0.35 | 0.03 | +9.37% | 8 |
|
25.00
|
3.40 | -0.05 | -1.45% | 1 |
|
37.50
|
0.10 | 0.03 | +42.86% | 1 |
CPRT Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.60 | -0.13 | -7.51% | 42 |
|
30.00
|
3.10 | -0.68 | -17.99% | 14 |
|
25.00
|
0.69 | -0.21 | -23.33% | 3 |
|
22.50
|
0.22 | -0.06 | -21.43% | 2 |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.17 | 0.00 | - | - |
|
32.50
|
6.02 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 399 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $27.50 |
2.15%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):