Get the Stockscreener App
28.29
3.70%
1.01
After Hours:
28.42
0.13
+0.46%
Copart Inc Stock (CPRT) Option Chain
For the August 21, 2026 expiration date, the CPRT stock option chain has a total of 9,611 contracts, with 9,525 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 123 contracts.
- December 18, 2026 : 39 contracts.
- January 15, 2027 : 1,286 contracts.
- March 19, 2027 : 42 contracts.
- January 21, 2028 : 54 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
3.50 | 0.88 | +33.59% | 8,858 |
|
32.50
|
0.14 | -0.01 | -6.67% | 287 |
|
30.00
|
0.50 | 0.10 | +25.00% | 237 |
|
27.50
|
1.55 | 0.30 | +24.00% | 73 |
|
35.00
|
0.08 | 0.00 | - | 70 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
5.69 | 0.00 | - | - |
CPRT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.80 | -0.40 | -33.33% | 50 |
|
30.00
|
2.22 | -0.41 | -15.59% | 19 |
|
25.00
|
0.20 | -0.09 | -31.03% | 12 |
|
22.50
|
0.09 | -0.01 | -10.00% | 2 |
|
35.00
|
7.20 | -0.30 | -4.00% | 2 |
|
32.50
|
4.50 | -0.56 | -11.07% | 1 |
|
20.00
|
0.10 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 9,525 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $25.00 |
1.63%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):