48.24
Copart Inc Stock (CPRT) Option Chain
For the August 15, 2025 expiration date, the CPRT stock option chain has a total of 226 contracts, with 161 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 22 contracts.
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 3 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.34 | -0.11 | -24.44% | 64 |
![]() |
1.00 | 0.04 | +4.17% | 35 |
![]() |
2.27 | 0.07 | +3.18% | 33 |
![]() |
0.11 | -0.09 | -45.00% | 27 |
![]() |
3.60 | -0.70 | -16.28% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
CPRT Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.57 | 0.03 | +5.56% | 32 |
![]() 47.50
|
1.25 | 0.05 | +4.17% | 23 |
![]() 52.50
|
4.50 | 0.10 | +2.27% | 8 |
![]() 55.00
|
7.00 | -0.40 | -5.41% | 2 |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 32.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
Put Volume Total | 65 |
Call Volume Total | 161 |
Put/Call Ratio (PCR) | 0.40 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $52.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):