45.98
price up icon0.20%   0.09
after-market After Hours: 45.96 -0.02 -0.04%
loading

Copart Inc Stock (CPRT) Option Chain

For the August 15, 2025 expiration date, the CPRT stock option chain has a total of 696 contracts, with 308 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 330 contracts.
  • January 16, 2026 : 96 contracts.
  • March 20, 2026 : 77 contracts.
  • January 15, 2027 : 47 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 50.00 0.20 -0.03 -13.04% 157
favorite 45.00 1.80 -0.10 -5.26% 70
favorite 47.50 0.61 -0.02 -3.17% 45
favorite 52.50 0.08 -0.02 -20.00% 27
favorite 55.00 0.05 -0.02 -28.57% 9
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

CPRT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
45.00
0.80 0.06 +8.11% 119
favorite
47.50
2.12 0.07 +3.41% 111
favorite
42.50
0.25 0.00 - 75
favorite
50.00
4.35 0.30 +7.41% 43
favorite
52.50
6.87 0.42 +6.51% 40
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total 388
Call Volume Total 308
Put/Call Ratio (PCR) 1.26
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $50.00
specialty_business_services RBA
$110.03
price down icon 0.29%
specialty_business_services RTO
$23.83
price up icon 2.06%
$43.30
price up icon 0.07%
$25.24
price down icon 1.17%
specialty_business_services DLB
$75.35
price down icon 0.36%
Cap:     |  Volume (24h):