Get the Stockscreener App
32.77
1.53%
-0.51
After Hours:
32.80
0.03
+0.09%
Copart Inc Stock (CPRT) Option Chain
For the June 18, 2026 expiration date, the CPRT stock option chain has a total of 262 contracts, with 134 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 72 contracts.
- September 18, 2026 : 379 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 71 contracts.
- March 19, 2027 : 12 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.35 | -0.03 | -7.89% | 71 |
|
37.50
|
0.10 | 0.03 | +42.86% | 50 |
|
32.50
|
1.38 | 0.08 | +6.15% | 8 |
|
40.00
|
0.05 | 0.01 | +25.00% | 2 |
|
47.50
|
0.10 | 0.00 | - | 2 |
|
30.00
|
3.20 | -0.35 | -9.86% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.70 | 0.02 | +2.94% | 85 |
|
37.50
|
4.65 | 0.35 | +8.14% | 25 |
|
40.00
|
7.14 | 0.64 | +9.85% | 7 |
|
30.00
|
0.20 | 0.08 | +66.67% | 6 |
|
35.00
|
2.46 | -0.30 | -10.87% | 3 |
|
27.50
|
0.10 | 0.05 | +100.00% | 1 |
|
47.50
|
14.70 | 0.75 | +5.38% | 1 |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
2.39%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):