1.28% -0.38

Copart Inc (CPRT)

Overview News Price History Option Chain Financials Why CPRT Down? Discussions Forecast Stock Split

Copart Inc Stock (CPRT) Option Chain

For the December 18, 2026 expiration date, the CPRT stock option chain has a total of 58 contracts, with 36 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,286 contracts.
March 19, 2027 : 42 contracts.
January 21, 2028 : 54 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
32.50	1.04	-0.07	-6.31%	21
40.00	0.20	0.05	+33.33%	6
30.00	1.85	-0.26	-12.32%	3
35.00	0.55	-0.05	-8.33%	3
37.50	0.33	-0.02	-5.71%	3
20.00	10.80	0.00	-	-
22.50	0.00	0.00	-	-

CPRT Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
27.50	1.15	0.10	+9.52%	12
40.00	10.63	0.52	+5.14%	3
22.50	0.25	-0.05	-16.67%	2
30.00	2.20	0.17	+8.37%	2
42.50	13.20	1.57	+13.50%	2
35.00	5.85	0.95	+19.39%	1
17.50	0.15	0.00	-	-

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total	22
Call Volume Total	36
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$27.50
Call Strike With Highest Volume	$32.50

RBA

$83.20

1.05%

ARMK

$56.45

0.77%

TRI

$94.39

5.12%

ULS

$64.03

0.61%

RTO

$21.35

1.79%