Get the Stockscreener App
44.56
0.47%
-0.21
After Hours:
44.65
0.09
+0.20%
Copart Inc Stock (CPRT) Option Chain
For the January 16, 2026 expiration date, the CPRT stock option chain has a total of 66 contracts, with 38 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 105 contracts.
- January 15, 2027 : 37 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.00 | -0.10 | -9.09% | 27 |
|
42.50
|
4.18 | -0.12 | -2.79% | 4 |
|
55.00
|
0.42 | 0.04 | +10.53% | 4 |
|
47.50
|
2.05 | 0.34 | +19.88% | 2 |
|
40.00
|
6.04 | 0.25 | +4.32% | 1 |
|
22.50
|
33.50 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.75 | -0.15 | -5.17% | 13 |
|
40.00
|
0.90 | -0.17 | -15.89% | 10 |
|
37.50
|
0.55 | -0.07 | -11.29% | 3 |
|
35.00
|
0.33 | -0.11 | -25.00% | 2 |
|
22.50
|
0.20 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.62%
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):