Get the Stockscreener App
37.52
0.08%
0.03
Pre-market:
37.49
-0.03
-0.08%
Copart Inc Stock (CPRT) Option Chain
For the February 20, 2026 expiration date, the CPRT stock option chain has a total of 844 contracts, with 340 call options and 504 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 458 contracts.
- May 15, 2026 : 39 contracts.
- June 18, 2026 : 22 contracts.
- August 21, 2026 : 3 contracts.
- September 18, 2026 : 3 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
1.39 | -0.11 | -7.33% | 169 |
|
40.00
|
0.45 | -0.05 | -10.00% | 95 |
|
45.00
|
0.05 | -0.03 | -37.50% | 47 |
|
42.50
|
0.12 | -0.07 | -36.84% | 12 |
|
32.50
|
4.81 | -0.25 | -4.94% | 10 |
|
47.50
|
0.25 | 0.20 | +400.00% | 7 |
|
22.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.20 | 0.00 | - | 213 |
|
37.50
|
1.36 | 0.01 | +0.74% | 208 |
|
40.00
|
3.05 | 0.22 | +7.77% | 24 |
|
42.50
|
5.42 | 0.20 | +3.83% | 18 |
|
45.00
|
7.76 | 0.22 | +2.92% | 18 |
|
35.00
|
0.52 | -0.03 | -5.45% | 12 |
|
47.50
|
10.23 | 0.34 | +3.44% | 11 |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 504 |
| Call Volume Total | 340 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $37.50 |
4.25%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):