Get the Stockscreener App
33.45
0.54%
0.18
Pre-market:
33.40
-0.05
-0.15%
Copart Inc Stock (CPRT) Option Chain
For the May 15, 2026 expiration date, the CPRT stock option chain has a total of 750 contracts, with 445 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 148 contracts.
- August 21, 2026 : 35 contracts.
- September 18, 2026 : 6 contracts.
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 186 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.65 | -0.15 | -8.33% | 318 |
|
37.50
|
0.15 | -0.02 | -11.76% | 73 |
|
35.00
|
0.55 | -0.05 | -8.33% | 51 |
|
40.00
|
0.05 | -0.03 | -37.50% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
15.72 | 0.00 | - | - |
|
27.50
|
6.01 | 0.00 | - | - |
CPRT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.75 | -0.10 | -11.76% | 205 |
|
35.00
|
2.14 | -0.06 | -2.73% | 39 |
|
37.50
|
4.20 | -0.08 | -1.87% | 27 |
|
30.00
|
0.25 | 0.00 | - | 20 |
|
40.00
|
6.60 | -0.44 | -6.25% | 6 |
|
25.00
|
0.10 | -0.10 | -50.00% | 4 |
|
47.50
|
14.30 | 0.20 | +1.42% | 4 |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 445 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $32.50 |
0.06%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):