Get the Stockscreener App
30.23
2.41%
0.71
Copart Inc Stock (CPRT) Option Chain
For the August 21, 2026 expiration date, the CPRT stock option chain has a total of 152 contracts, with 20 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 74 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 91 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 36 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.09 | -0.01 | -10.00% | 13 |
|
35.00
|
0.25 | 0.00 | - | 7 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
4.70 | 0.00 | - | - |
|
30.00
|
2.48 | 0.00 | - | - |
CPRT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.40 | -0.18 | -11.39% | 63 |
|
27.50
|
0.59 | -0.01 | -1.67% | 34 |
|
32.50
|
2.80 | -0.50 | -15.15% | 18 |
|
35.00
|
5.02 | -0.41 | -7.55% | 15 |
|
40.00
|
10.40 | 0.00 | - | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.24 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 6.60 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $37.50 |
0.85%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):