Get the Stockscreener App
40.37
2.82%
-1.17
Pre-market:
40.37
Copart Inc Stock (CPRT) Option Chain
For the February 20, 2026 expiration date, the CPRT stock option chain has a total of 466 contracts, with 288 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 357 contracts.
- May 15, 2026 : 172 contracts.
- June 18, 2026 : 318 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 3 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.25 | -0.15 | -37.50% | 127 |
|
42.50
|
0.70 | -0.42 | -37.50% | 85 |
|
40.00
|
1.68 | -0.84 | -33.33% | 64 |
|
37.50
|
3.30 | -1.04 | -23.96% | 8 |
|
35.00
|
5.80 | -0.91 | -13.56% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.55 | 0.18 | +48.65% | 99 |
|
40.00
|
1.30 | 0.40 | +44.44% | 60 |
|
42.50
|
2.84 | 0.69 | +32.09% | 12 |
|
35.00
|
0.20 | 0.00 | - | 6 |
|
45.00
|
4.90 | 1.03 | +26.61% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $45.00 |
3.55%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):