Get the Stockscreener App
32.61
0.56%
0.18
After Hours:
32.73
0.12
+0.37%
Copart Inc Stock (CPRT) Option Chain
For the April 17, 2026 expiration date, the CPRT stock option chain has a total of 3,583 contracts, with 43 call options and 3,540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 150 contracts.
- June 18, 2026 : 240 contracts.
- August 21, 2026 : 37 contracts.
- September 18, 2026 : 37 contracts.
- December 18, 2026 : 4 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.30 | -0.15 | -33.33% | 39 |
|
37.50
|
0.07 | -0.08 | -53.33% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.05 | -0.05 | -50.00% | 3,426 |
|
32.50
|
1.15 | 0.00 | - | 89 |
|
30.00
|
0.30 | -0.10 | -25.00% | 18 |
|
35.00
|
2.61 | -0.18 | -6.45% | 4 |
|
37.50
|
4.95 | 0.07 | +1.43% | 2 |
|
45.00
|
12.37 | 0.26 | +2.15% | 1 |
|
20.00
|
0.04 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 3,540 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 82.33 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $35.00 |
1.86%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):