Get the Stockscreener App
57.44
0.95%
0.54
After Hours:
57.44
Copart Inc Stock (CPRT) Option Chain
For the February 21, 2025 expiration date, the CPRT stock option chain has a total of 592 contracts, with 422 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 56 contracts.
- May 16, 2025 : 34 contracts.
- June 20, 2025 : 43 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 30 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.65 | 0.13 | +8.55% | 321 |
|
60.00
|
0.60 | 0.05 | +9.09% | 52 |
|
62.50
|
0.10 | -0.10 | -50.00% | 28 |
|
55.00
|
3.30 | 0.20 | +6.45% | 20 |
|
65.00
|
0.08 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.65 | -0.07 | -9.72% | 146 |
|
57.50
|
1.50 | -0.20 | -11.76% | 20 |
|
50.00
|
0.13 | -0.03 | -18.75% | 2 |
|
52.50
|
0.25 | -0.10 | -28.57% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 422 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $57.50 |
1.96%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):