Get the Stockscreener App
29.01
0.35%
0.10
After Hours:
29.00
-0.01
-0.03%
Copart Inc Stock (CPRT) Option Chain
For the August 21, 2026 expiration date, the CPRT stock option chain has a total of 87 contracts, with 41 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 123 contracts.
- December 18, 2026 : 39 contracts.
- January 15, 2027 : 1,286 contracts.
- March 19, 2027 : 42 contracts.
- January 21, 2028 : 54 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.45 | 0.05 | +12.50% | 19 |
|
32.50
|
0.10 | -0.01 | -9.09% | 10 |
|
35.00
|
0.01 | -0.07 | -87.50% | 9 |
|
42.50
|
0.03 | -0.03 | -50.00% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
6.50 | 0.00 | - | - |
|
25.00
|
3.88 | 0.00 | - | - |
CPRT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.35 | 0.05 | +16.67% | 30 |
|
30.00
|
1.57 | 0.12 | +8.28% | 16 |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
32.50
|
3.91 | 0.00 | - | - |
|
35.00
|
8.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
3.10%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):