45.98
Copart Inc Stock (CPRT) Option Chain
For the August 15, 2025 expiration date, the CPRT stock option chain has a total of 696 contracts, with 308 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 330 contracts.
- January 16, 2026 : 96 contracts.
- March 20, 2026 : 77 contracts.
- January 15, 2027 : 47 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | -0.03 | -13.04% | 157 |
![]() |
1.80 | -0.10 | -5.26% | 70 |
![]() |
0.61 | -0.02 | -3.17% | 45 |
![]() |
0.08 | -0.02 | -20.00% | 27 |
![]() |
0.05 | -0.02 | -28.57% | 9 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
CPRT Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.80 | 0.06 | +8.11% | 119 |
![]() 47.50
|
2.12 | 0.07 | +3.41% | 111 |
![]() 42.50
|
0.25 | 0.00 | - | 75 |
![]() 50.00
|
4.35 | 0.30 | +7.41% | 43 |
![]() 52.50
|
6.87 | 0.42 | +6.51% | 40 |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
Put Volume Total | 388 |
Call Volume Total | 308 |
Put/Call Ratio (PCR) | 1.26 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):