Get the Stockscreener App
39.55
1.44%
0.64
Copart Inc Stock (CPRT) Option Chain
For the December 19, 2025 expiration date, the CPRT stock option chain has a total of 952 contracts, with 129 call options and 823 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 232 contracts.
- February 20, 2026 : 85 contracts.
- March 20, 2026 : 165 contracts.
- May 15, 2026 : 168 contracts.
- June 18, 2026 : 126 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.90 | 0.04 | +4.65% | 56 |
|
42.50
|
0.25 | 0.00 | - | 36 |
|
47.50
|
0.05 | 0.00 | - | 19 |
|
45.00
|
0.10 | 0.03 | +42.86% | 12 |
|
50.00
|
0.04 | 0.02 | +100.00% | 6 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.40 | -0.33 | -19.08% | 728 |
|
37.50
|
0.42 | -0.18 | -30.00% | 62 |
|
47.50
|
8.39 | 0.06 | +0.72% | 14 |
|
42.50
|
3.56 | 0.06 | +1.71% | 8 |
|
50.00
|
10.60 | -0.54 | -4.85% | 5 |
|
35.00
|
0.16 | -0.04 | -20.00% | 3 |
|
45.00
|
5.57 | -0.35 | -5.91% | 3 |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 823 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 6.38 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):