Get the Stockscreener App
56.59
2.80%
-1.63
After Hours:
56.20
-0.39
-0.69%
Copart Inc Stock (CPRT) Option Chain
For the March 21, 2025 expiration date, the CPRT stock option chain has a total of 1,130 contracts, with 636 call options and 494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 66 contracts.
- May 16, 2025 : 530 contracts.
- June 20, 2025 : 220 contracts.
- August 15, 2025 : 89 contracts.
- September 19, 2025 : 21 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.25 | -1.03 | -80.47% | 236 |
|
57.50
|
0.95 | -1.44 | -60.25% | 203 |
|
65.00
|
0.05 | -0.17 | -77.27% | 80 |
|
62.50
|
0.10 | -0.50 | -83.33% | 78 |
|
55.00
|
2.17 | -2.03 | -48.33% | 37 |
|
50.00
|
6.50 | -2.56 | -28.26% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.95 | 0.10 | +11.76% | 166 |
|
60.00
|
3.60 | 0.65 | +22.03% | 108 |
|
50.00
|
0.18 | -0.07 | -28.00% | 103 |
|
57.50
|
2.48 | 0.83 | +50.30% | 96 |
|
52.50
|
0.32 | -0.09 | -21.95% | 21 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 494 |
| Call Volume Total | 636 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):