Get the Stockscreener App
38.67
0.00%
0.00
After Hours:
38.78
0.11
+0.28%
Copart Inc Stock (CPRT) Option Chain
For the December 19, 2025 expiration date, the CPRT stock option chain has a total of 275 contracts, with 187 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 471 contracts.
- February 20, 2026 : 401 contracts.
- March 20, 2026 : 79 contracts.
- May 15, 2026 : 231 contracts.
- June 18, 2026 : 104 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.10 | -0.07 | -41.18% | 174 |
|
30.00
|
9.03 | -0.18 | -1.95% | 6 |
|
42.50
|
0.03 | -0.02 | -40.00% | 2 |
|
45.00
|
0.02 | -0.03 | -60.00% | 2 |
|
37.50
|
1.93 | 0.55 | +39.86% | 1 |
|
47.50
|
0.03 | -0.01 | -25.00% | 1 |
|
50.00
|
0.02 | -0.02 | -50.00% | 1 |
CPRT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.15 | -0.02 | -11.76% | 36 |
|
40.00
|
1.40 | 0.08 | +6.06% | 35 |
|
35.00
|
0.10 | 0.05 | +100.00% | 9 |
|
42.50
|
3.88 | 0.08 | +2.11% | 7 |
|
47.50
|
8.63 | -0.09 | -1.03% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.08 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $40.00 |
1.14%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):