Get the Stockscreener App
50.23
0.08%
0.09
Copart Inc Stock (CPRT) Option Chain
For the June 20, 2025 expiration date, the CPRT stock option chain has a total of 213 contracts, with 107 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 205 contracts.
- September 19, 2025 : 36 contracts.
- January 16, 2026 : 89 contracts.
- March 20, 2026 : 14 contracts.
- January 15, 2027 : 31 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.00 | -0.05 | -4.76% | 36 |
|
52.50
|
0.17 | -0.01 | -5.56% | 35 |
|
55.00
|
0.09 | 0.00 | - | 18 |
|
57.50
|
0.05 | 0.00 | - | 13 |
|
45.00
|
5.43 | -0.67 | -10.98% | 2 |
|
65.00
|
0.03 | 0.01 | +50.00% | 2 |
|
62.50
|
0.02 | -0.01 | -33.33% | 1 |
CPRT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.75 | 0.00 | - | 60 |
|
55.00
|
4.75 | -0.05 | -1.04% | 22 |
|
52.50
|
2.30 | -0.05 | -2.13% | 14 |
|
47.50
|
0.20 | 0.03 | +17.65% | 9 |
|
57.50
|
6.97 | -0.50 | -6.69% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.17%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):