17.00
price up icon0.29%   0.05
 
loading

Capri Holdings Ltd Stock (CPRI) Price History

The historical daily chart and data for Capri Holdings Ltd stock (CPRI), show that the latest closing stock price as of June 06, 2025, is $17.00.
  • Capri Holdings Ltd all-time high stock price is $99.20, occurred on March 19, 2014.
  • The lowest Capri Holdings Ltd stock price recorded was $5.4201 on March 18, 2020. Since then, Capri Holdings Ltd's stock price has risen over 213.65% to $17.00 now.
  • The 52-week high stock price for CPRI is $43.34, representing a 154.94% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for CPRI is $11.86, indicating a -30.24% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Capri Holdings Ltd (CPRI) stock in the beginning of 2024 was $66.06. The stock closed the year at $57.32, a loss of over -13.23% for the year.
The table below shows more information about CPRI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $17.15 $16.75 $0.40 2,389,585.0 +0.29%
Jun 05, 2025 $17.46 $16.82 $0.64 2,638,562.0 -0.76%
Jun 04, 2025 $17.74 $17.03 $0.71 2,850,844.0 -3.61%
Jun 03, 2025 $17.77 $17.25 $0.515 2,282,219.0 +1.84%
Jun 02, 2025 $18.03 $17.18 $0.85 3,334,575.0 -3.97%
May 30, 2025 $18.39 $17.92 $0.47 3,286,511.0 -2.11%
May 29, 2025 $19.04 $18.05 $0.988 3,777,586.0 +2.61%
May 28, 2025 $19.47 $17.64 $1.83 6,423,112.0 +2.79%
May 27, 2025 $17.77 $16.85 $0.9174 6,548,135.0 +4.46%
May 23, 2025 $17.00 $16.54 $0.46 3,365,639.0 -2.55%
May 22, 2025 $17.64 $17.10 $0.54 2,568,110.0 -0.52%
May 21, 2025 $18.12 $17.29 $0.83 2,615,852.0 -4.88%
May 20, 2025 $18.64 $18.00 $0.645 2,491,937.0 +0.00%
May 19, 2025 $18.44 $18.10 $0.34 2,261,050.0 -1.88%
May 16, 2025 $18.77 $18.23 $0.54 1,719,054.0 +0.43%
May 15, 2025 $18.56 $18.16 $0.405 2,291,070.0 -0.80%
May 14, 2025 $18.97 $18.49 $0.48 2,113,243.0 -0.37%
May 13, 2025 $18.97 $18.35 $0.62 3,244,186.0 +1.41%
May 12, 2025 $18.95 $17.89 $1.06 4,823,689.0 +9.30%
May 09, 2025 $17.11 $16.77 $0.34 2,189,528.0 +0.18%
May 08, 2025 $17.11 $16.10 $1.00 4,137,046.0 +6.78%

Capri Holdings Ltd Stock (CPRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capri Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capri Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capri Holdings Ltd Stock (CPRI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.03 $16.75 $1.28 15,885,370.0 -6.18%
May, 2025 $19.47 $14.84 $4.63 68,139,687.0 +20.48%
Apr, 2025 $20.08 $11.86 $8.22 119,494,741.0 -23.77%
Mar, 2025 $23.96 $18.52 $5.44 78,396,253.0 -10.24%
Feb, 2025 $24.36 $20.03 $4.33 70,002,348.0 -11.30%
Jan, 2025 $26.23 $20.09 $6.14 53,789,188.0 +17.66%

Capri Holdings Ltd Stock (CPRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.81 $20.27 $3.54 63,244,280.0 -12.35%
Nov, 2024 $23.95 $18.70 $5.25 113,407,969.0 +18.59%
Oct, 2024 $43.34 $18.75 $24.59 123,958,438.0 -53.49%
Sep, 2024 $42.73 $34.31 $8.42 37,985,547.0 +18.81%
Aug, 2024 $36.23 $29.28 $6.95 31,736,672.0 +6.50%
Jul, 2024 $35.93 $32.67 $3.26 17,023,102.0 +1.39%
Jun, 2024 $34.75 $30.79 $3.96 21,960,938.0 -4.25%
May, 2024 $37.00 $32.95 $4.05 25,350,114.0 -2.62%
Apr, 2024 $45.77 $34.30 $11.47 49,611,737.0 -21.68%
Mar, 2024 $47.17 $44.59 $2.58 16,689,918.0 -1.80%
Feb, 2024 $49.05 $45.85 $3.20 24,171,735.0 -5.35%
Jan, 2024 $51.23 $48.45 $2.78 22,829,129.0 -2.99%

Capri Holdings Ltd Stock (CPRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.58 $47.94 $2.64 16,672,606.0 +3.72%
Nov, 2023 $51.20 $46.59 $4.61 34,114,345.0 -5.35%
Oct, 2023 $52.64 $50.77 $1.87 34,987,276.0 -2.72%
Sep, 2023 $53.06 $52.17 $0.885 41,478,038.0 +0.23%
Aug, 2023 $54.52 $34.25 $20.27 122,005,761.0 +42.21%
Jul, 2023 $37.49 $34.17 $3.32 39,583,398.0 +2.84%
Jun, 2023 $39.13 $34.25 $4.88 56,432,914.0 +2.25%
May, 2023 $41.92 $34.58 $7.34 58,332,333.0 -15.42%
Apr, 2023 $47.50 $40.97 $6.53 36,448,033.0 -11.70%
Mar, 2023 $50.70 $40.23 $10.47 69,752,866.0 -5.18%
Feb, 2023 $69.25 $47.40 $21.85 70,834,414.0 -25.45%
Jan, 2023 $67.11 $57.71 $9.40 27,132,281.0 +16.00%
luxury_goods SIG
$77.68
price up icon 3.85%
$9.40
price up icon 2.29%
$5.71
price up icon 2.51%
luxury_goods MOV
$15.62
price up icon 1.03%
$2.01
price down icon 0.50%
Cap:     |  Volume (24h):