Get the Stockscreener App
18.81
1.84%
0.36
Capri Holdings Ltd Stock (CPRI) Option Chain
For the May 16, 2025 expiration date, the CPRI stock option chain has a total of 70 contracts, with 65 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 10 contracts.
- July 18, 2025 : 6 contracts.
- August 15, 2025 : 12 contracts.
- January 16, 2026 : 10 contracts.
- December 18, 2026 : 3 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.37 | 0.62 | +82.67% | 54 |
|
18.50
|
0.63 | 0.30 | +90.91% | 3 |
|
16.00
|
2.98 | 0.52 | +21.14% | 2 |
|
19.50
|
0.15 | 0.05 | +50.00% | 2 |
|
12.50
|
6.10 | 2.92 | +91.82% | 1 |
|
17.00
|
1.80 | 0.45 | +33.33% | 1 |
|
20.00
|
0.07 | 0.02 | +40.00% | 1 |
CPRI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.01 | 0.00 | - | 2 |
|
17.50
|
0.13 | -0.06 | -31.58% | 2 |
|
18.50
|
0.36 | -0.16 | -30.77% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.01 | 0.00 | - | - |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.26%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):