Get the Stockscreener App
21.10
0.57%
0.12
Capri Holdings Ltd Stock (CPRI) Option Chain
For the December 27, 2024 expiration date, the CPRI stock option chain has a total of 1,188 contracts, with 500 call options and 688 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 212 contracts.
- January 10, 2025 : 101 contracts.
- January 17, 2025 : 1,433 contracts.
- January 24, 2025 : 21 contracts.
- January 31, 2025 : 3,007 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.14 | -0.05 | -26.32% | 189 |
|
21.50
|
0.40 | 0.01 | +2.56% | 136 |
|
22.00
|
0.26 | -0.01 | -3.70% | 128 |
|
21.00
|
0.70 | 0.15 | +27.27% | 12 |
|
20.50
|
1.22 | -0.73 | -37.44% | 10 |
|
24.00
|
0.05 | -0.02 | -28.57% | 6 |
|
25.00
|
0.05 | 0.00 | - | 6 |
CPRI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.10 | -0.15 | -60.00% | 519 |
|
21.00
|
0.35 | -0.28 | -44.44% | 65 |
|
20.50
|
0.20 | -0.20 | -50.00% | 44 |
|
21.50
|
0.50 | -0.44 | -46.81% | 33 |
|
22.00
|
0.84 | -0.23 | -21.50% | 25 |
|
22.50
|
1.42 | -0.36 | -20.22% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 688 |
| Call Volume Total | 500 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):