Get the Stockscreener App
25.62
2.93%
0.73
After Hours:
25.70
0.08
+0.31%
Capri Holdings Ltd Stock (CPRI) Option Chain
For the December 19, 2025 expiration date, the CPRI stock option chain has a total of 557 contracts, with 238 call options and 319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,073 contracts.
- February 20, 2026 : 2,618 contracts.
- March 20, 2026 : 37 contracts.
- May 15, 2026 : 111 contracts.
- December 18, 2026 : 2 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.42 | 0.10 | +31.25% | 120 |
|
25.00
|
1.55 | 0.42 | +37.17% | 82 |
|
22.50
|
3.25 | -0.05 | -1.52% | 33 |
|
30.00
|
0.08 | 0.05 | +166.67% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
CPRI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.01 | -0.12 | -92.31% | 291 |
|
25.00
|
0.80 | -0.34 | -29.82% | 27 |
|
12.50
|
0.06 | 0.05 | +500.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
20.00
|
0.07 | 0.00 | - | - |
|
22.50
|
0.30 | 0.00 | - | - |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 319 |
| Call Volume Total | 238 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $27.50 |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):