Get the Stockscreener App
25.71
1.00%
-0.26
After Hours:
25.71
Capri Holdings Ltd Stock (CPRI) Option Chain
For the December 19, 2025 expiration date, the CPRI stock option chain has a total of 782 contracts, with 150 call options and 632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 424 contracts.
- February 20, 2026 : 222 contracts.
- March 20, 2026 : 48 contracts.
- May 15, 2026 : 28 contracts.
- December 18, 2026 : 2 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.02 | -0.14 | -87.50% | 98 |
|
22.50
|
3.43 | -0.02 | -0.58% | 45 |
|
25.00
|
0.95 | -0.33 | -25.78% | 7 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CPRI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.28 | 0.02 | +7.69% | 530 |
|
27.50
|
1.92 | 0.17 | +9.71% | 100 |
|
22.50
|
0.02 | 0.00 | - | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.06 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.01 | 0.00 | - | - |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 632 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 4.21 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
3.89%
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):