Get the Stockscreener App
19.80
1.13%
-0.235
Capri Holdings Ltd Stock (CPRI) Option Chain
For the November 22, 2024 expiration date, the CPRI stock option chain has a total of 814 contracts, with 128 call options and 686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 236 contracts.
- December 06, 2024 : 125 contracts.
- December 13, 2024 : 57 contracts.
- December 20, 2024 : 556 contracts.
- December 27, 2024 : 52 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | -0.35 | -70.00% | 50 |
|
19.00
|
0.95 | -1.02 | -51.78% | 22 |
|
27.00
|
0.04 | -0.08 | -66.67% | 20 |
|
22.00
|
0.03 | 0.00 | - | 15 |
|
19.50
|
0.40 | -0.22 | -35.48% | 11 |
|
20.50
|
0.08 | -0.04 | -33.33% | 9 |
|
21.00
|
0.05 | 0.00 | - | 1 |
CPRI Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.26 | 0.01 | +4.00% | 299 |
|
19.50
|
0.05 | -0.03 | -37.50% | 226 |
|
21.50
|
1.70 | 1.00 | +142.86% | 120 |
|
21.00
|
0.99 | -0.06 | -5.71% | 17 |
|
25.00
|
5.01 | -0.19 | -3.65% | 10 |
|
22.00
|
2.20 | 0.25 | +12.82% | 5 |
|
30.00
|
10.70 | 1.22 | +12.87% | 4 |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 686 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 5.36 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
3.04%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):