Get the Stockscreener App
19.54
1.14%
0.19
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of February 04, 2026, is $19.54.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 117.59% to $19.54 now.
- The 52-week high stock price for CPNG is $34.08, representing a 74.39% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for CPNG is $18.55, indicating a -5.07% decrease from the current share price, occurred on January 27, 2026.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2025 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $19.75 | $19.10 | $0.65 | 4,940,559.0 | +1.09% |
| Feb 03, 2026 | $20.20 | $19.10 | $1.10 | 17,401,267.0 | -3.44% |
| Feb 02, 2026 | $20.34 | $19.93 | $0.415 | 16,008,273.0 | -0.60% |
| Jan 30, 2026 | $20.95 | $19.93 | $1.02 | 33,023,802.0 | +0.85% |
| Jan 29, 2026 | $20.26 | $19.64 | $0.625 | 20,694,063.0 | -1.67% |
| Jan 28, 2026 | $20.98 | $20.16 | $0.82 | 33,239,032.0 | +1.19% |
| Jan 27, 2026 | $20.52 | $18.55 | $1.97 | 57,513,305.0 | +2.66% |
| Jan 26, 2026 | $20.54 | $19.54 | $1.00 | 39,039,027.0 | -2.10% |
| Jan 23, 2026 | $20.20 | $19.69 | $0.51 | 23,449,497.0 | +0.20% |
| Jan 22, 2026 | $20.59 | $19.88 | $0.715 | 20,723,806.0 | -1.43% |
| Jan 21, 2026 | $20.76 | $20.20 | $0.555 | 18,773,572.0 | -1.17% |
| Jan 20, 2026 | $21.14 | $20.45 | $0.69 | 15,985,237.0 | -3.08% |
| Jan 16, 2026 | $21.84 | $21.05 | $0.79 | 21,379,768.0 | -0.56% |
| Jan 15, 2026 | $21.48 | $20.96 | $0.52 | 37,055,556.0 | +2.21% |
| Jan 14, 2026 | $21.95 | $20.72 | $1.23 | 36,093,921.0 | -5.37% |
| Jan 13, 2026 | $22.10 | $21.63 | $0.47 | 23,036,434.0 | -0.90% |
| Jan 12, 2026 | $22.87 | $22.12 | $0.75 | 19,156,252.0 | -2.51% |
| Jan 09, 2026 | $23.02 | $22.39 | $0.625 | 14,006,864.0 | +1.29% |
| Jan 08, 2026 | $23.27 | $22.33 | $0.94 | 19,151,323.0 | -3.52% |
| Jan 07, 2026 | $23.66 | $23.16 | $0.49 | 10,700,875.0 | -1.10% |
| Jan 06, 2026 | $23.56 | $22.89 | $0.67 | 13,711,196.0 | +2.80% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.34 | $19.10 | $1.24 | 38,350,099.0 | -2.98% |
| Jan, 2026 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| Nov, 2025 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| Oct, 2025 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| Sep, 2025 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| Aug, 2025 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| Jul, 2025 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| Jun, 2025 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| May, 2025 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| Apr, 2025 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| Mar, 2025 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
7.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):