Get the Stockscreener App
32.36
0.61%
-0.20
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of October 03, 2025, is $32.36.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 260.36% to $32.36 now.
- The 52-week high stock price for CPNG is $34.08, representing a 5.30% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for CPNG is $19.02, indicating a -41.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2024 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $32.96 | $32.15 | $0.807 | 5,377,071.0 | -0.61% |
| Oct 02, 2025 | $32.63 | $31.21 | $1.42 | 9,753,100.0 | +0.40% |
| Oct 01, 2025 | $32.70 | $32.12 | $0.58 | 9,153,355.0 | +0.71% |
| Sep 30, 2025 | $32.88 | $32.16 | $0.72 | 11,157,398.0 | -1.92% |
| Sep 29, 2025 | $32.86 | $32.19 | $0.67 | 11,160,395.0 | +1.99% |
| Sep 26, 2025 | $32.29 | $31.56 | $0.73 | 6,580,012.0 | +1.07% |
| Sep 25, 2025 | $31.91 | $31.33 | $0.58 | 6,073,945.0 | -0.59% |
| Sep 24, 2025 | $32.29 | $31.87 | $0.42 | 6,192,864.0 | -0.62% |
| Sep 23, 2025 | $32.52 | $32.00 | $0.525 | 6,870,546.0 | -0.25% |
| Sep 22, 2025 | $33.15 | $32.25 | $0.8999 | 9,318,257.0 | -1.64% |
| Sep 19, 2025 | $33.58 | $32.74 | $0.84 | 111,557,179.0 | -1.68% |
| Sep 18, 2025 | $34.08 | $33.41 | $0.665 | 10,366,994.0 | -0.33% |
| Sep 17, 2025 | $33.62 | $33.12 | $0.50 | 9,085,619.0 | +0.66% |
| Sep 16, 2025 | $33.71 | $33.09 | $0.6249 | 17,153,859.0 | -0.57% |
| Sep 15, 2025 | $33.55 | $32.43 | $1.12 | 18,362,027.0 | +3.36% |
| Sep 12, 2025 | $32.81 | $32.32 | $0.49 | 11,305,168.0 | -0.12% |
| Sep 11, 2025 | $32.78 | $32.00 | $0.785 | 19,143,983.0 | +1.03% |
| Sep 10, 2025 | $32.89 | $31.91 | $0.975 | 20,156,664.0 | -0.65% |
| Sep 09, 2025 | $32.38 | $30.97 | $1.41 | 21,915,832.0 | +2.63% |
| Sep 08, 2025 | $31.79 | $29.81 | $1.98 | 46,892,299.0 | +8.96% |
| Sep 05, 2025 | $28.98 | $28.45 | $0.54 | 8,130,082.0 | +0.63% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.96 | $31.21 | $1.74 | 29,660,597.0 | +0.50% |
| Sep, 2025 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| Aug, 2025 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| Jul, 2025 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| Jun, 2025 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| May, 2025 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| Apr, 2025 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| Mar, 2025 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc Stock (CPNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| Nov, 2023 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| Oct, 2023 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| Sep, 2023 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| Aug, 2023 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| Jul, 2023 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| Jun, 2023 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| May, 2023 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| Apr, 2023 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| Mar, 2023 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| Feb, 2023 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| Jan, 2023 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
1.61%
4.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):