Get the Stockscreener App
19.19
1.64%
-0.32
Pre-market:
20.05
0.86
+4.48%
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of April 07, 2026, is $19.19.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 113.70% to $19.19 now.
- The 52-week high stock price for CPNG is $34.08, representing a 77.57% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for CPNG is $16.74, indicating a -12.77% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2025 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $19.41 | $18.98 | $0.425 | 11,604,857.0 | -1.64% |
| Apr 06, 2026 | $19.68 | $18.88 | $0.80 | 15,305,979.0 | +2.96% |
| Apr 02, 2026 | $18.98 | $18.11 | $0.87 | 13,893,641.0 | +0.16% |
| Apr 01, 2026 | $19.17 | $18.68 | $0.4872 | 14,822,105.0 | +0.21% |
| Mar 31, 2026 | $19.00 | $18.25 | $0.7575 | 23,865,544.0 | +3.40% |
| Mar 30, 2026 | $18.52 | $17.91 | $0.615 | 24,637,136.0 | +0.94% |
| Mar 27, 2026 | $18.39 | $17.73 | $0.665 | 25,368,005.0 | -1.52% |
| Mar 26, 2026 | $18.89 | $18.03 | $0.86 | 13,515,532.0 | -2.29% |
| Mar 25, 2026 | $19.23 | $18.62 | $0.61 | 13,917,814.0 | +1.51% |
| Mar 24, 2026 | $19.20 | $18.48 | $0.7159 | 15,855,326.0 | -4.09% |
| Mar 23, 2026 | $19.64 | $18.96 | $0.68 | 20,078,788.0 | +2.55% |
| Mar 20, 2026 | $19.43 | $18.68 | $0.75 | 22,573,862.0 | -2.33% |
| Mar 19, 2026 | $20.00 | $19.11 | $0.89 | 22,419,840.0 | -4.03% |
| Mar 18, 2026 | $21.65 | $19.98 | $1.66 | 19,857,822.0 | -3.41% |
| Mar 17, 2026 | $20.82 | $20.12 | $0.70 | 18,355,147.0 | +1.71% |
| Mar 16, 2026 | $20.70 | $19.64 | $1.05 | 37,908,690.0 | +10.84% |
| Mar 13, 2026 | $18.79 | $18.21 | $0.575 | 17,420,441.0 | -0.49% |
| Mar 12, 2026 | $19.02 | $18.50 | $0.525 | 14,952,773.0 | -1.23% |
| Mar 11, 2026 | $19.26 | $18.45 | $0.805 | 24,601,529.0 | -2.14% |
| Mar 10, 2026 | $19.39 | $18.78 | $0.61 | 20,288,291.0 | +1.97% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.68 | $18.11 | $1.57 | 67,231,439.0 | +1.64% |
| Mar, 2026 | $21.65 | $17.73 | $3.92 | 500,627,198.0 | -1.05% |
| Feb, 2026 | $20.34 | $16.74 | $3.61 | 526,281,679.0 | -5.36% |
| Jan, 2026 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| Nov, 2025 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| Oct, 2025 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| Sep, 2025 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| Aug, 2025 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| Jul, 2025 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| Jun, 2025 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| May, 2025 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| Apr, 2025 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| Mar, 2025 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
0.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):