Get the Stockscreener App
28.75
1.88%
0.53
After Hours:
28.79
0.04
+0.14%
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of August 22, 2025, is $28.75.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 220.16% to $28.75 now.
- The 52-week high stock price for CPNG is $31.64, representing a 10.07% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for CPNG is $19.02, indicating a -33.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2024 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $28.88 | $28.26 | $0.62 | 9,380,853.0 | +1.88% |
| Aug 21, 2025 | $28.42 | $27.98 | $0.44 | 12,388,525.0 | -2.15% |
| Aug 20, 2025 | $28.99 | $28.43 | $0.555 | 7,398,068.0 | -0.03% |
| Aug 19, 2025 | $29.39 | $28.84 | $0.55 | 9,283,941.0 | -0.45% |
| Aug 18, 2025 | $29.01 | $28.15 | $0.86 | 9,736,002.0 | +2.99% |
| Aug 15, 2025 | $28.59 | $28.10 | $0.49 | 6,974,309.0 | -0.67% |
| Aug 14, 2025 | $28.80 | $28.00 | $0.805 | 8,410,413.0 | -0.49% |
| Aug 13, 2025 | $28.64 | $28.23 | $0.41 | 11,042,763.0 | +1.17% |
| Aug 12, 2025 | $28.23 | $27.83 | $0.40 | 8,892,634.0 | +1.70% |
| Aug 11, 2025 | $28.03 | $27.65 | $0.38 | 6,931,522.0 | -0.57% |
| Aug 08, 2025 | $28.00 | $27.60 | $0.405 | 8,301,395.0 | +0.07% |
| Aug 07, 2025 | $28.75 | $27.66 | $1.09 | 16,263,447.0 | -1.00% |
| Aug 06, 2025 | $28.40 | $27.23 | $1.17 | 29,160,279.0 | -6.05% |
| Aug 05, 2025 | $30.00 | $29.46 | $0.545 | 13,728,913.0 | +0.91% |
| Aug 04, 2025 | $29.64 | $29.04 | $0.595 | 9,946,253.0 | +3.10% |
| Aug 01, 2025 | $29.07 | $28.61 | $0.455 | 9,677,926.0 | -2.34% |
| Jul 31, 2025 | $29.66 | $29.16 | $0.50 | 14,592,148.0 | -0.07% |
| Jul 30, 2025 | $30.27 | $29.25 | $1.01 | 18,973,390.0 | -1.27% |
| Jul 29, 2025 | $30.50 | $29.76 | $0.735 | 7,385,856.0 | -0.77% |
| Jul 28, 2025 | $30.48 | $29.96 | $0.52 | 7,510,751.0 | -0.63% |
| Jul 25, 2025 | $30.63 | $30.10 | $0.53 | 6,147,807.0 | +0.36% |
| Jul 24, 2025 | $30.63 | $30.06 | $0.57 | 12,013,689.0 | -1.31% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.00 | $27.23 | $2.77 | 186,898,096.0 | -2.31% |
| Jul, 2025 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| Jun, 2025 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| May, 2025 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| Apr, 2025 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| Mar, 2025 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc Stock (CPNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| Nov, 2023 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| Oct, 2023 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| Sep, 2023 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| Aug, 2023 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| Jul, 2023 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| Jun, 2023 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| May, 2023 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| Apr, 2023 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| Mar, 2023 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| Feb, 2023 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| Jan, 2023 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
0.36%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):