Get the Stockscreener App
15.62
2.36%
0.36
After Hours:
15.62
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of May 20, 2026, is $15.62.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 73.94% to $15.62 now.
- The 52-week high stock price for CPNG is $34.08, representing a 118.15% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for CPNG is $15.64, indicating a 0.16% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2025 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $15.76 | $15.03 | $0.725 | 29,526,153.0 | +2.36% |
| May 19, 2026 | $15.74 | $15.11 | $0.63 | 29,131,932.0 | -2.80% |
| May 18, 2026 | $16.33 | $15.64 | $0.689 | 12,231,793.0 | -2.61% |
| May 15, 2026 | $16.63 | $16.07 | $0.565 | 13,460,174.0 | -2.83% |
| May 14, 2026 | $16.71 | $15.81 | $0.895 | 21,582,832.0 | +3.95% |
| May 13, 2026 | $16.23 | $15.64 | $0.59 | 22,889,315.0 | +0.38% |
| May 12, 2026 | $16.32 | $15.90 | $0.42 | 22,594,730.0 | -1.43% |
| May 11, 2026 | $16.82 | $16.10 | $0.715 | 25,308,113.0 | -5.01% |
| May 08, 2026 | $17.45 | $16.84 | $0.61 | 24,693,634.0 | -1.39% |
| May 07, 2026 | $18.35 | $17.07 | $1.29 | 31,601,352.0 | -3.75% |
| May 06, 2026 | $18.64 | $16.89 | $1.75 | 83,121,703.0 | -13.82% |
| May 05, 2026 | $20.93 | $20.33 | $0.60 | 21,318,510.0 | +2.47% |
| May 04, 2026 | $20.82 | $20.25 | $0.57 | 15,470,605.0 | -1.60% |
| May 01, 2026 | $20.64 | $20.11 | $0.525 | 17,303,937.0 | +3.05% |
| Apr 30, 2026 | $20.39 | $19.82 | $0.565 | 22,670,629.0 | -1.62% |
| Apr 29, 2026 | $20.46 | $19.95 | $0.51 | 16,139,928.0 | -0.15% |
| Apr 28, 2026 | $20.42 | $20.14 | $0.275 | 18,408,048.0 | -0.73% |
| Apr 27, 2026 | $20.79 | $20.32 | $0.47 | 14,344,864.0 | -0.10% |
| Apr 24, 2026 | $20.56 | $20.09 | $0.47 | 15,057,914.0 | -0.34% |
| Apr 23, 2026 | $20.98 | $20.11 | $0.865 | 13,114,822.0 | -0.10% |
| Apr 22, 2026 | $21.45 | $20.20 | $1.25 | 37,418,784.0 | +0.93% |
| Apr 21, 2026 | $21.53 | $20.34 | $1.19 | 23,877,793.0 | -5.11% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.93 | $15.03 | $5.90 | 399,760,936.0 | -21.82% |
| Apr, 2026 | $22.24 | $18.11 | $4.13 | 370,930,202.0 | +5.83% |
| Mar, 2026 | $21.65 | $17.73 | $3.92 | 500,627,198.0 | -1.05% |
| Feb, 2026 | $20.34 | $16.74 | $3.61 | 526,281,679.0 | -5.36% |
| Jan, 2026 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| Nov, 2025 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| Oct, 2025 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| Sep, 2025 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| Aug, 2025 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| Jul, 2025 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| Jun, 2025 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| May, 2025 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| Apr, 2025 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| Mar, 2025 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
0.25%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):