Get the Stockscreener App
23.41
1.53%
0.415
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of January 30, 2025, is $23.41.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 160.75% to $23.41 now.
- The 52-week high stock price for CPNG is $26.91, representing a 14.93% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for CPNG is $13.51, indicating a -42.30% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2024 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $23.49 | $23.19 | $0.30 | 1,538,643.0 | +1.70% |
| Jan 29, 2025 | $23.27 | $22.84 | $0.423 | 3,261,262.0 | -0.65% |
| Jan 28, 2025 | $23.25 | $22.67 | $0.5758 | 4,764,581.0 | +1.98% |
| Jan 27, 2025 | $22.83 | $22.17 | $0.66 | 5,493,803.0 | +0.62% |
| Jan 24, 2025 | $22.85 | $21.96 | $0.89 | 6,037,489.0 | +2.55% |
| Jan 23, 2025 | $22.18 | $21.87 | $0.31 | 7,175,128.0 | -1.12% |
| Jan 22, 2025 | $22.45 | $22.11 | $0.345 | 3,655,795.0 | +0.27% |
| Jan 21, 2025 | $22.40 | $21.79 | $0.61 | 6,490,478.0 | +0.59% |
| Jan 17, 2025 | $22.57 | $22.05 | $0.5179 | 5,085,793.0 | -1.16% |
| Jan 16, 2025 | $22.46 | $22.16 | $0.305 | 3,594,776.0 | -0.09% |
| Jan 15, 2025 | $22.48 | $22.00 | $0.47 | 5,818,797.0 | +1.68% |
| Jan 14, 2025 | $22.42 | $21.75 | $0.67 | 5,718,334.0 | +0.78% |
| Jan 13, 2025 | $21.83 | $21.16 | $0.665 | 5,573,255.0 | +2.16% |
| Jan 10, 2025 | $22.05 | $21.34 | $0.71 | 8,735,987.0 | -4.22% |
| Jan 08, 2025 | $23.00 | $22.27 | $0.73 | 4,782,856.0 | -2.07% |
| Jan 07, 2025 | $22.91 | $22.29 | $0.625 | 4,665,858.0 | +2.34% |
| Jan 06, 2025 | $22.80 | $21.95 | $0.855 | 9,120,357.0 | -0.85% |
| Jan 03, 2025 | $22.71 | $22.27 | $0.44 | 5,558,103.0 | +0.58% |
| Jan 02, 2025 | $22.54 | $21.79 | $0.75 | 6,270,976.0 | +1.41% |
| Dec 31, 2024 | $22.34 | $21.98 | $0.365 | 3,702,521.0 | -1.08% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.49 | $21.16 | $2.32 | 103,342,271.0 | +6.41% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc Stock (CPNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| Nov, 2023 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| Oct, 2023 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| Sep, 2023 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| Aug, 2023 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| Jul, 2023 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| Jun, 2023 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| May, 2023 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| Apr, 2023 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| Mar, 2023 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| Feb, 2023 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| Jan, 2023 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
0.87%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):