Get the Stockscreener App
27.28
0.37%
-0.10
After Hours:
27.16
-0.12
-0.44%
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of May 22, 2025, is $27.28.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 203.79% to $27.28 now.
- The 52-week high stock price for CPNG is $27.73, representing a 1.65% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for CPNG is $18.16, indicating a -33.43% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2024 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $27.43 | $27.04 | $0.395 | 9,874,232.0 | -0.37% |
| May 21, 2025 | $27.61 | $27.05 | $0.56 | 13,934,012.0 | +0.96% |
| May 20, 2025 | $27.34 | $26.91 | $0.435 | 6,958,867.0 | -0.15% |
| May 19, 2025 | $27.32 | $26.81 | $0.5197 | 10,931,217.0 | -0.29% |
| May 16, 2025 | $27.73 | $26.92 | $0.81 | 19,839,062.0 | +1.49% |
| May 15, 2025 | $27.07 | $26.31 | $0.765 | 15,107,457.0 | -0.26% |
| May 14, 2025 | $26.93 | $26.34 | $0.59 | 15,979,413.0 | +1.32% |
| May 13, 2025 | $26.79 | $25.66 | $1.12 | 25,852,205.0 | +1.61% |
| May 12, 2025 | $26.53 | $25.79 | $0.74 | 8,761,539.0 | +0.54% |
| May 09, 2025 | $26.23 | $24.91 | $1.32 | 14,717,227.0 | +1.44% |
| May 08, 2025 | $26.51 | $25.60 | $0.91 | 27,310,554.0 | -3.65% |
| May 07, 2025 | $27.02 | $23.42 | $3.60 | 31,713,651.0 | +10.83% |
| May 06, 2025 | $24.10 | $23.53 | $0.5688 | 5,969,464.0 | +0.04% |
| May 05, 2025 | $24.19 | $23.84 | $0.3449 | 5,814,778.0 | -0.46% |
| May 02, 2025 | $24.14 | $23.65 | $0.49 | 5,615,273.0 | +2.68% |
| May 01, 2025 | $23.89 | $23.29 | $0.60 | 6,482,497.0 | +0.43% |
| Apr 30, 2025 | $23.43 | $22.77 | $0.67 | 5,042,995.0 | -0.76% |
| Apr 29, 2025 | $23.62 | $23.31 | $0.31 | 4,191,860.0 | +0.56% |
| Apr 28, 2025 | $23.60 | $23.10 | $0.50 | 4,455,782.0 | -0.09% |
| Apr 25, 2025 | $23.48 | $22.93 | $0.545 | 3,906,875.0 | +0.86% |
| Apr 24, 2025 | $23.32 | $22.49 | $0.835 | 8,458,282.0 | +2.97% |
| Apr 23, 2025 | $22.93 | $22.29 | $0.645 | 8,051,483.0 | +4.11% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.73 | $23.29 | $4.44 | 234,735,680.0 | +16.73% |
| Apr, 2025 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| Mar, 2025 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc Stock (CPNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| Nov, 2023 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| Oct, 2023 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| Sep, 2023 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| Aug, 2023 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| Jul, 2023 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| Jun, 2023 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| May, 2023 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| Apr, 2023 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| Mar, 2023 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| Feb, 2023 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| Jan, 2023 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
0.80%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):