Get the Stockscreener App
23.65
1.33%
+0.31
After Hours:
22.5098
-1.1402
-4.82%
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of May 07, 2024, is $23.65.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 163.36% to $23.65 now.
- The 52-week high stock price for CPNG is $23.51, representing a -0.59% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for CPNG is $13.51, indicating a -42.88% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2023 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $23.77 | $22.99 | $0.78 | 17,067,013.0 | +1.33% |
| May 06, 2024 | $23.51 | $22.85 | $0.658 | 10,693,730.0 | +1.48% |
| May 03, 2024 | $23.02 | $22.59 | $0.435 | 11,675,978.0 | +2.22% |
| May 02, 2024 | $22.69 | $21.82 | $0.8699 | 8,553,690.0 | +1.31% |
| May 01, 2024 | $22.75 | $22.09 | $0.66 | 11,500,589.0 | -1.29% |
| Apr 30, 2024 | $23.14 | $22.46 | $0.68 | 10,668,162.0 | -2.60% |
| Apr 29, 2024 | $23.17 | $22.58 | $0.59 | 10,908,255.0 | +0.83% |
| Apr 26, 2024 | $23.40 | $22.89 | $0.51 | 9,544,600.0 | -0.52% |
| Apr 25, 2024 | $23.07 | $22.05 | $1.02 | 10,050,098.0 | +1.01% |
| Apr 24, 2024 | $22.81 | $22.37 | $0.44 | 7,429,429.0 | +0.35% |
| Apr 23, 2024 | $22.97 | $22.30 | $0.67 | 12,929,606.0 | +1.16% |
| Apr 22, 2024 | $22.54 | $21.82 | $0.72 | 16,473,833.0 | +2.04% |
| Apr 19, 2024 | $22.36 | $21.76 | $0.595 | 11,808,816.0 | -1.30% |
| Apr 18, 2024 | $22.57 | $22.02 | $0.555 | 12,429,116.0 | -1.46% |
| Apr 17, 2024 | $22.89 | $21.79 | $1.10 | 18,441,307.0 | +0.53% |
| Apr 16, 2024 | $22.83 | $21.34 | $1.49 | 26,569,862.0 | +3.97% |
| Apr 15, 2024 | $22.49 | $21.42 | $1.07 | 28,980,543.0 | +1.88% |
| Apr 12, 2024 | $21.43 | $20.45 | $0.98 | 51,022,172.0 | +11.49% |
| Apr 11, 2024 | $19.34 | $18.94 | $0.40 | 10,776,097.0 | -0.31% |
| Apr 10, 2024 | $19.25 | $18.74 | $0.51 | 12,299,481.0 | +0.53% |
| Apr 09, 2024 | $19.11 | $18.47 | $0.64 | 15,463,849.0 | +3.20% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.77 | $21.82 | $1.95 | 76,558,013.0 | +5.11% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc Stock (CPNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| Nov, 2023 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| Oct, 2023 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| Sep, 2023 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| Aug, 2023 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| Jul, 2023 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| Jun, 2023 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| May, 2023 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| Apr, 2023 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| Mar, 2023 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| Feb, 2023 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| Jan, 2023 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
Coupang Inc Stock (CPNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.10 | $14.10 | $6.00 | 167,030,041.0 | -24.49% |
| Nov, 2022 | $20.37 | $16.16 | $4.21 | 184,336,970.0 | +12.80% |
| Oct, 2022 | $21.31 | $14.93 | $6.38 | 158,476,794.0 | +3.60% |
| Sep, 2022 | $18.86 | $15.99 | $2.87 | 109,545,576.0 | -1.36% |
| Aug, 2022 | $21.38 | $16.43 | $4.95 | 168,453,377.0 | -2.26% |
| Jul, 2022 | $19.23 | $13.08 | $6.15 | 199,364,048.0 | +35.61% |
| Jun, 2022 | $14.02 | $10.51 | $3.51 | 155,168,885.0 | -5.63% |
| May, 2022 | $14.30 | $8.98 | $5.32 | 332,986,265.0 | +4.97% |
| Apr, 2022 | $19.50 | $12.82 | $6.68 | 136,461,109.0 | -27.21% |
| Mar, 2022 | $27.12 | $15.28 | $11.85 | 347,188,473.0 | -33.33% |
| Feb, 2022 | $26.73 | $19.76 | $6.97 | 186,745,597.0 | +27.38% |
| Jan, 2022 | $29.65 | $16.61 | $13.04 | 228,795,228.0 | -29.14% |
1.47%
1.40%
Cap:
|
Volume (24h):