Get the Stockscreener App
21.46
4.58%
-1.03
After Hours:
21.48
0.02
+0.09%
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of April 03, 2025, is $21.46.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 138.98% to $21.46 now.
- The 52-week high stock price for CPNG is $26.91, representing a 25.40% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for CPNG is $18.16, indicating a -15.38% decrease from the current share price, occurred on April 08, 2024.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2024 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $21.80 | $21.11 | $0.69 | 11,790,622.0 | -4.58% |
| Apr 02, 2025 | $22.54 | $21.72 | $0.82 | 6,373,244.0 | +1.40% |
| Apr 01, 2025 | $22.43 | $21.65 | $0.78 | 6,656,065.0 | +1.14% |
| Mar 31, 2025 | $22.00 | $21.48 | $0.52 | 11,723,926.0 | -1.92% |
| Mar 28, 2025 | $23.41 | $22.29 | $1.12 | 7,404,212.0 | -4.93% |
| Mar 27, 2025 | $24.07 | $23.39 | $0.685 | 7,449,753.0 | -0.25% |
| Mar 26, 2025 | $23.65 | $23.17 | $0.48 | 7,499,077.0 | +0.77% |
| Mar 25, 2025 | $23.75 | $23.27 | $0.48 | 4,753,484.0 | -0.81% |
| Mar 24, 2025 | $23.84 | $23.31 | $0.53 | 4,985,807.0 | +1.07% |
| Mar 21, 2025 | $23.42 | $22.79 | $0.63 | 5,536,299.0 | +0.13% |
| Mar 20, 2025 | $23.68 | $23.00 | $0.68 | 3,651,086.0 | -0.98% |
| Mar 19, 2025 | $23.63 | $22.67 | $0.96 | 5,361,460.0 | +2.97% |
| Mar 18, 2025 | $23.45 | $22.75 | $0.695 | 6,050,141.0 | -2.81% |
| Mar 17, 2025 | $23.75 | $22.32 | $1.43 | 11,081,153.0 | +4.49% |
| Mar 14, 2025 | $22.70 | $22.23 | $0.47 | 5,494,292.0 | +1.49% |
| Mar 13, 2025 | $22.57 | $22.09 | $0.485 | 5,332,188.0 | -0.40% |
| Mar 12, 2025 | $22.62 | $22.06 | $0.56 | 7,985,057.0 | +1.32% |
| Mar 11, 2025 | $22.17 | $21.44 | $0.73 | 17,597,005.0 | +0.32% |
| Mar 10, 2025 | $22.45 | $21.75 | $0.71 | 7,098,330.0 | -3.69% |
| Mar 07, 2025 | $23.15 | $21.98 | $1.17 | 7,243,442.0 | -1.81% |
| Mar 06, 2025 | $24.07 | $22.87 | $1.20 | 5,108,018.0 | -3.38% |
| Mar 05, 2025 | $24.00 | $23.27 | $0.725 | 7,306,547.0 | +2.65% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.54 | $21.11 | $1.43 | 36,610,553.0 | -2.14% |
| Mar, 2025 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc Stock (CPNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| Nov, 2023 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| Oct, 2023 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| Sep, 2023 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| Aug, 2023 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| Jul, 2023 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| Jun, 2023 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| May, 2023 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| Apr, 2023 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| Mar, 2023 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| Feb, 2023 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| Jan, 2023 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):