Get the Stockscreener App
30.00
0.96%
-0.29
Pre-market:
30.09
0.09
+0.30%
Coupang Inc Stock (CPNG) Option Chain
For the August 15, 2025 expiration date, the CPNG stock option chain has a total of 1,648 contracts, with 1,553 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 55 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 17 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 128 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.26 | 0.03 | +13.04% | 1,097 |
|
25.00
|
5.39 | 0.07 | +1.32% | 150 |
|
31.00
|
1.25 | -0.24 | -16.11% | 82 |
|
28.00
|
2.89 | -0.21 | -6.77% | 80 |
|
33.00
|
0.58 | -0.02 | -3.33% | 60 |
|
30.00
|
1.68 | -0.15 | -8.20% | 46 |
|
29.00
|
2.27 | -0.09 | -3.81% | 14 |
CPNG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.62 | 0.07 | +4.52% | 39 |
|
31.00
|
2.04 | -0.03 | -1.45% | 21 |
|
27.00
|
0.50 | -0.05 | -9.09% | 13 |
|
29.00
|
1.10 | -0.09 | -7.56% | 12 |
|
25.00
|
0.21 | -0.03 | -12.50% | 6 |
|
28.00
|
0.75 | -0.05 | -6.25% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 1,553 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.16%
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):