Get the Stockscreener App
27.02
1.73%
0.46
After Hours:
27.04
0.02
+0.07%
Coupang Inc Stock (CPNG) Option Chain
For the December 12, 2025 expiration date, the CPNG stock option chain has a total of 529 contracts, with 430 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 557 contracts.
- December 26, 2025 : 155 contracts.
- January 02, 2026 : 169 contracts.
- January 09, 2026 : 11 contracts.
- January 16, 2026 : 784 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.17 | 0.04 | +30.77% | 399 |
|
26.50
|
0.77 | 0.16 | +26.23% | 10 |
|
27.50
|
0.28 | 0.05 | +21.74% | 10 |
|
27.00
|
0.55 | 0.11 | +25.00% | 7 |
|
26.00
|
1.16 | 0.13 | +12.62% | 4 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
CPNG Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.10 | -0.01 | -9.09% | 45 |
|
26.00
|
0.16 | -0.13 | -44.83% | 20 |
|
25.50
|
0.10 | -0.12 | -54.55% | 16 |
|
27.00
|
0.48 | -0.22 | -31.43% | 16 |
|
26.50
|
0.41 | -0.06 | -12.77% | 1 |
|
29.00
|
2.42 | 0.02 | +0.83% | 1 |
|
17.00
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 430 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.00 |
0.42%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):