31.15
price down icon0.03%   -0.01
 
loading

Coupang Inc Stock (CPNG) Option Chain

For the December 19, 2025 expiration date, the CPNG stock option chain has a total of 43 contracts, with 27 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 351 contracts.
  • March 20, 2026 : 92 contracts.
  • January 15, 2027 : 67 contracts.

Coupang Inc (CPNG) Most Active Options & Calendar

CPNG Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 33.00 1.22 0.06 +5.17% 10
favorite 30.00 2.51 0.11 +4.58% 6
favorite 31.00 2.10 0.15 +7.69% 3
favorite 35.00 0.60 0.02 +3.45% 3
favorite 36.00 0.41 -0.02 -4.65% 3
favorite 25.00 6.61 0.26 +4.09% 1
favorite 34.00 0.85 0.05 +6.25% 1

CPNG Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
32.00
2.00 0.05 +2.56% 7
favorite
30.00
1.09 -0.16 -12.80% 4
favorite
31.00
1.46 -0.16 -9.88% 3
favorite
29.00
0.77 0.01 +1.32% 2
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -

Coupang Inc Stock (CPNG) Option Chain Analysis

Put Volume Total 16
Call Volume Total 27
Put/Call Ratio (PCR) 0.59
Put Strike With Highest Volume $32.00
Call Strike With Highest Volume $33.00
internet_retail JD
$33.19
price up icon 0.03%
$97.20
price up icon 1.76%
internet_retail SE
$154.66
price down icon 1.02%
$39.15
price down icon 0.68%
internet_retail W
$83.09
price down icon 0.04%
Cap:     |  Volume (24h):