Get the Stockscreener App
13.88
0.00%
0.00
Coupang Inc Stock (CPNG) Option Chain
For the December 18, 2026 expiration date, the CPNG stock option chain has a total of 234 contracts, with 196 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 118 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 1,951 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | 0.02 | +15.38% | 60 |
|
14.00
|
1.42 | -0.15 | -9.55% | 46 |
|
18.00
|
0.31 | -0.01 | -3.13% | 24 |
|
15.00
|
1.00 | -0.08 | -7.41% | 21 |
|
17.00
|
0.47 | 0.04 | +9.30% | 21 |
|
21.00
|
0.09 | 0.00 | - | 14 |
|
16.00
|
0.68 | -0.01 | -1.45% | 10 |
CPNG Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.23 | -0.04 | -3.15% | 26 |
|
11.00
|
0.15 | -0.07 | -31.82% | 10 |
|
13.00
|
0.81 | -0.01 | -1.22% | 2 |
|
10.00
|
0.11 | 0.00 | - | - |
|
15.00
|
1.69 | 0.00 | - | - |
|
16.00
|
2.37 | 0.00 | - | - |
|
17.00
|
2.10 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $20.00 |
0.90%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):