0.78% -0.165

Coupang Inc (CPNG)

Overview News Price History Option Chain Financials Why CPNG Down? Discussions Forecast

Coupang Inc Stock (CPNG) Option Chain

For the February 06, 2026 expiration date, the CPNG stock option chain has a total of 1,483 contracts, with 881 call options and 602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 1,830 contracts.
February 20, 2026 : 1,249 contracts.
February 27, 2026 : 152 contracts.
March 06, 2026 : 52 contracts.
March 20, 2026 : 2,001 contracts.

Coupang Inc (CPNG) Most Active Options & Calendar

CPNG Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
20.00	0.12	-0.09	-42.86%	427
20.50	0.06	-0.03	-33.33%	207
19.50	0.22	-0.11	-33.33%	184
21.50	0.02	-0.02	-50.00%	12
15.50	4.18	-0.37	-8.13%	10
22.00	0.04	0.00	-	7
15.00	4.58	0.00	-	5

CPNG Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
19.00	0.32	0.05	+18.52%	574
19.50	0.37	-0.13	-26.00%	13
18.50	0.05	-0.10	-66.67%	6
20.00	0.75	-0.09	-10.71%	3
23.50	4.22	1.13	+36.57%	2
24.00	4.62	0.69	+17.56%	2
12.00	0.36	0.33	+1,100%	1

Coupang Inc Stock (CPNG) Option Chain Analysis

Put Volume Total	602
Call Volume Total	881
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$20.00

$27.18

3.05%

EBAY

$85.51

7.17%

$88.38

15.55%

CHWY

$26.63

2.03%

$103.45

4.57%