Get the Stockscreener App
28.22
1.09%
-0.31
After Hours:
28.26
0.04
+0.14%
Coupang Inc Stock (CPNG) Option Chain
For the November 21, 2025 expiration date, the CPNG stock option chain has a total of 1,085 contracts, with 685 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 401 contracts.
- December 05, 2025 : 1,258 contracts.
- December 12, 2025 : 36 contracts.
- December 19, 2025 : 859 contracts.
- December 26, 2025 : 4 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.62 | -0.12 | -16.22% | 473 |
|
29.50
|
0.08 | -0.08 | -50.00% | 64 |
|
30.00
|
0.07 | -0.02 | -22.22% | 57 |
|
29.00
|
0.21 | -0.19 | -47.50% | 46 |
|
28.50
|
0.36 | -0.43 | -54.43% | 34 |
|
35.00
|
0.03 | 0.00 | - | 5 |
|
27.00
|
1.49 | -0.10 | -6.29% | 3 |
CPNG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.08 | 0.01 | +14.29% | 157 |
|
27.50
|
0.23 | 0.08 | +53.33% | 117 |
|
28.00
|
0.38 | 0.18 | +90.00% | 43 |
|
28.50
|
0.65 | -0.04 | -5.80% | 35 |
|
30.00
|
1.85 | 0.61 | +49.19% | 27 |
|
29.50
|
1.34 | 0.18 | +15.52% | 11 |
|
31.00
|
2.60 | 0.16 | +6.56% | 6 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 400 |
| Call Volume Total | 685 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $28.00 |
4.56%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):