30.06
Coupang Inc Stock (CPNG) Option Chain
For the August 15, 2025 expiration date, the CPNG stock option chain has a total of 1,333 contracts, with 1,155 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 513 contracts.
- December 19, 2025 : 375 contracts.
- January 16, 2026 : 129 contracts.
- March 20, 2026 : 29 contracts.
- January 15, 2027 : 126 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.03 | -23.08% | 575 |
![]() |
0.53 | -0.11 | -17.19% | 165 |
![]() |
0.20 | 0.00 | - | 147 |
![]() |
0.87 | -0.13 | -13.00% | 123 |
![]() |
1.30 | -0.10 | -7.14% | 59 |
![]() |
0.33 | -0.02 | -5.71% | 47 |
![]() |
1.60 | -0.20 | -11.11% | 21 |
CPNG Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 28.50
|
0.54 | 0.08 | +17.39% | 111 |
![]() 29.00
|
0.71 | -0.01 | -1.39% | 40 |
![]() 27.00
|
0.22 | -0.02 | -8.33% | 13 |
![]() 30.00
|
1.19 | 0.02 | +1.71% | 9 |
![]() 28.00
|
0.46 | 0.02 | +4.55% | 2 |
![]() 25.00
|
0.08 | 0.00 | - | 1 |
![]() 26.50
|
0.16 | -0.01 | -5.88% | 1 |
Coupang Inc Stock (CPNG) Option Chain Analysis
Put Volume Total | 178 |
Call Volume Total | 1,155 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $28.50 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):