Get the Stockscreener App
31.15
0.03%
-0.01
Coupang Inc Stock (CPNG) Option Chain
For the December 19, 2025 expiration date, the CPNG stock option chain has a total of 43 contracts, with 27 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 351 contracts.
- March 20, 2026 : 92 contracts.
- January 15, 2027 : 67 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.22 | 0.06 | +5.17% | 10 |
|
30.00
|
2.51 | 0.11 | +4.58% | 6 |
|
31.00
|
2.10 | 0.15 | +7.69% | 3 |
|
35.00
|
0.60 | 0.02 | +3.45% | 3 |
|
36.00
|
0.41 | -0.02 | -4.65% | 3 |
|
25.00
|
6.61 | 0.26 | +4.09% | 1 |
|
34.00
|
0.85 | 0.05 | +6.25% | 1 |
CPNG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
2.00 | 0.05 | +2.56% | 7 |
|
30.00
|
1.09 | -0.16 | -12.80% | 4 |
|
31.00
|
1.46 | -0.16 | -9.88% | 3 |
|
29.00
|
0.77 | 0.01 | +1.32% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
0.03%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):