Get the Stockscreener App
20.31
0.15%
-0.03
Pre-market:
20.18
-0.13
-0.64%
Coupang Inc Stock (CPNG) Option Chain
For the May 15, 2026 expiration date, the CPNG stock option chain has a total of 2,871 contracts, with 1,800 call options and 1,071 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,313 contracts.
- August 21, 2026 : 1,320 contracts.
- September 18, 2026 : 22 contracts.
- December 18, 2026 : 73 contracts.
- January 15, 2027 : 124 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.59 | -0.16 | -21.33% | 670 |
|
20.00
|
1.18 | -0.09 | -7.09% | 605 |
|
22.00
|
0.47 | -0.03 | -6.00% | 273 |
|
25.00
|
0.11 | 0.00 | - | 96 |
|
20.50
|
0.94 | -0.09 | -8.74% | 91 |
|
21.00
|
0.74 | -0.05 | -6.33% | 57 |
|
26.00
|
0.05 | -0.04 | -44.44% | 6 |
CPNG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.60 | -0.01 | -1.64% | 738 |
|
18.50
|
0.42 | -0.06 | -12.50% | 166 |
|
20.00
|
1.03 | 0.07 | +7.29% | 129 |
|
21.00
|
1.56 | -0.01 | -0.64% | 16 |
|
17.00
|
0.18 | -0.04 | -18.18% | 15 |
|
18.00
|
0.35 | 0.01 | +2.94% | 5 |
|
26.00
|
5.40 | 0.11 | +2.08% | 2 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 1,071 |
| Call Volume Total | 1,800 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.50 |
0.10%
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):