Get the Stockscreener App
25.21
0.84%
0.21
After Hours:
25.18
-0.03
-0.12%
Coupang Inc Stock (CPNG) Option Chain
For the November 29, 2024 expiration date, the CPNG stock option chain has a total of 1,249 contracts, with 1,224 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 527 contracts.
- December 13, 2024 : 191 contracts.
- December 20, 2024 : 8,202 contracts.
- December 27, 2024 : 95 contracts.
- January 03, 2025 : 22 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.07 | 0.02 | +40.00% | 931 |
|
25.50
|
0.15 | 0.06 | +66.67% | 145 |
|
25.00
|
0.55 | 0.26 | +89.66% | 64 |
|
26.50
|
0.04 | 0.02 | +100.00% | 52 |
|
24.00
|
1.35 | 0.35 | +35.00% | 14 |
|
27.00
|
0.09 | 0.05 | +125.00% | 10 |
|
23.00
|
2.50 | 1.38 | +123.21% | 5 |
CPNG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.08 | -0.23 | -74.19% | 16 |
|
22.50
|
0.01 | 0.00 | - | 6 |
|
24.50
|
0.04 | -0.10 | -71.43% | 3 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 1,224 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
2.38%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):