Get the Stockscreener App
28.34
0.04%
0.0043
Coupang Inc Stock (CPNG) Option Chain
For the June 20, 2025 expiration date, the CPNG stock option chain has a total of 242 contracts, with 214 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 123 contracts.
- September 19, 2025 : 42 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 112 contracts.
- March 20, 2026 : 27 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.24 | -0.01 | -4.00% | 78 |
|
27.00
|
1.45 | -0.10 | -6.45% | 45 |
|
30.00
|
0.01 | 0.00 | - | 33 |
|
29.00
|
0.09 | -0.04 | -30.77% | 15 |
|
28.00
|
0.55 | -0.02 | -3.51% | 13 |
|
25.00
|
3.42 | 0.04 | +1.18% | 12 |
|
24.00
|
4.18 | 0.07 | +1.70% | 8 |
CPNG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.16 | -0.02 | -11.11% | 13 |
|
26.50
|
0.02 | -0.12 | -85.71% | 5 |
|
28.50
|
0.35 | -0.02 | -5.41% | 4 |
|
27.50
|
0.04 | -0.04 | -50.00% | 3 |
|
22.00
|
0.75 | 0.74 | +7,400% | 2 |
|
24.00
|
0.01 | -0.01 | -50.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $28.50 |
0.22%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):