Get the Stockscreener App
22.69
0.13%
-0.03
After Hours:
22.71
0.02
+0.09%
Coupang Inc Stock (CPNG) Option Chain
For the December 26, 2025 expiration date, the CPNG stock option chain has a total of 539 contracts, with 46 call options and 493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 2,068 contracts.
- January 09, 2026 : 67 contracts.
- January 16, 2026 : 2,879 contracts.
- January 23, 2026 : 2 contracts.
- January 30, 2026 : 19 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.33 | 0.02 | +6.45% | 28 |
|
23.50
|
0.18 | -0.01 | -5.26% | 14 |
|
25.00
|
0.05 | -0.01 | -16.67% | 3 |
|
24.00
|
0.10 | 0.02 | +25.00% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
CPNG Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.76 | 0.07 | +10.14% | 236 |
|
22.00
|
0.21 | -0.05 | -19.23% | 159 |
|
27.00
|
4.60 | 2.53 | +122.22% | 85 |
|
20.00
|
0.04 | 0.00 | - | 8 |
|
27.50
|
4.51 | -0.30 | -6.24% | 2 |
|
21.00
|
0.12 | 0.01 | +9.09% | 1 |
|
24.00
|
1.15 | -0.34 | -22.82% | 1 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 493 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 10.72 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $23.00 |
0.70%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):