Get the Stockscreener App
30.06
0.63%
-0.19
After Hours:
30.16
0.10
+0.33%
Coupang Inc Stock (CPNG) Option Chain
For the August 15, 2025 expiration date, the CPNG stock option chain has a total of 1,333 contracts, with 1,155 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 513 contracts.
- December 19, 2025 : 375 contracts.
- January 16, 2026 : 129 contracts.
- March 20, 2026 : 29 contracts.
- January 15, 2027 : 126 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.10 | -0.03 | -23.08% | 575 |
|
32.00
|
0.53 | -0.11 | -17.19% | 165 |
|
34.00
|
0.20 | 0.00 | - | 147 |
|
31.00
|
0.87 | -0.13 | -13.00% | 123 |
|
30.00
|
1.30 | -0.10 | -7.14% | 59 |
|
33.00
|
0.33 | -0.02 | -5.71% | 47 |
|
29.50
|
1.60 | -0.20 | -11.11% | 21 |
CPNG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.54 | 0.08 | +17.39% | 111 |
|
29.00
|
0.71 | -0.01 | -1.39% | 40 |
|
27.00
|
0.22 | -0.02 | -8.33% | 13 |
|
30.00
|
1.19 | 0.02 | +1.71% | 9 |
|
28.00
|
0.46 | 0.02 | +4.55% | 2 |
|
25.00
|
0.08 | 0.00 | - | 1 |
|
26.50
|
0.16 | -0.01 | -5.88% | 1 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 1,155 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $35.00 |
0.12%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):