Get the Stockscreener App
19.57
0.98%
0.22
Coupang Inc Stock (CPNG) Option Chain
For the February 06, 2026 expiration date, the CPNG stock option chain has a total of 596 contracts, with 195 call options and 401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 945 contracts.
- February 20, 2026 : 567 contracts.
- February 27, 2026 : 115 contracts.
- March 06, 2026 : 1 contracts.
- March 20, 2026 : 1,324 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
0.44 | 0.11 | +33.33% | 94 |
|
20.00
|
0.23 | 0.02 | +9.52% | 81 |
|
20.50
|
0.11 | 0.02 | +22.22% | 6 |
|
19.00
|
0.53 | -1.12 | -67.88% | 4 |
|
21.00
|
0.05 | -0.02 | -28.57% | 4 |
|
21.50
|
0.02 | -0.02 | -50.00% | 3 |
|
22.50
|
0.01 | -0.01 | -50.00% | 3 |
CPNG Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.15 | -0.12 | -44.44% | 389 |
|
19.50
|
0.32 | -0.18 | -36.00% | 10 |
|
20.00
|
0.70 | -0.14 | -16.67% | 2 |
|
12.00
|
0.03 | 0.00 | - | - |
|
13.00
|
0.07 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
14.50
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 401 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 2.06 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.50 |
7.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):