Get the Stockscreener App
15.91
4.81%
0.73
Pre-market:
15.79
-0.12
-0.75%
Coupang Inc Stock (CPNG) Option Chain
For the June 18, 2026 expiration date, the CPNG stock option chain has a total of 5,614 contracts, with 5,325 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 903 contracts.
- September 18, 2026 : 1,036 contracts.
- December 18, 2026 : 55 contracts.
- January 15, 2027 : 257 contracts.
- March 19, 2027 : 107 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.65 | 0.27 | +71.05% | 2,050 |
|
16.50
|
0.43 | 0.17 | +65.38% | 1,167 |
|
15.50
|
0.92 | 0.38 | +70.37% | 971 |
|
17.50
|
0.18 | 0.04 | +28.57% | 412 |
|
17.00
|
0.29 | 0.13 | +81.25% | 318 |
|
18.00
|
0.14 | 0.07 | +100.00% | 156 |
|
20.00
|
0.03 | 0.01 | +50.00% | 129 |
CPNG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.47 | -0.39 | -45.35% | 110 |
|
15.00
|
0.29 | -0.25 | -46.30% | 73 |
|
16.00
|
0.70 | -0.45 | -39.13% | 44 |
|
16.50
|
1.05 | -0.47 | -30.92% | 37 |
|
14.50
|
0.18 | -0.12 | -40.00% | 14 |
|
14.00
|
0.09 | -0.08 | -47.06% | 5 |
|
20.00
|
4.14 | -0.63 | -13.21% | 5 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 289 |
| Call Volume Total | 5,325 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $16.00 |
0.49%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):