30.00
price down icon0.96%   -0.29
pre-market  Pre-market:  30.09   0.09   +0.30%
loading

Coupang Inc Stock (CPNG) Option Chain

For the August 15, 2025 expiration date, the CPNG stock option chain has a total of 1,648 contracts, with 1,553 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 55 contracts.
  • December 19, 2025 : 16 contracts.
  • January 16, 2026 : 17 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 128 contracts.

Coupang Inc (CPNG) Most Active Options & Calendar

CPNG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 35.00 0.26 0.03 +13.04% 1,097
favorite 25.00 5.39 0.07 +1.32% 150
favorite 31.00 1.25 -0.24 -16.11% 82
favorite 28.00 2.89 -0.21 -6.77% 80
favorite 33.00 0.58 -0.02 -3.33% 60
favorite 30.00 1.68 -0.15 -8.20% 46
favorite 29.00 2.27 -0.09 -3.81% 14

CPNG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
30.00
1.62 0.07 +4.52% 39
favorite
31.00
2.04 -0.03 -1.45% 21
favorite
27.00
0.50 -0.05 -9.09% 13
favorite
29.00
1.10 -0.09 -7.56% 12
favorite
25.00
0.21 -0.03 -12.50% 6
favorite
28.00
0.75 -0.05 -6.25% 4
favorite
15.00
0.00 0.00 - -

Coupang Inc Stock (CPNG) Option Chain Analysis

Put Volume Total 95
Call Volume Total 1,553
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $35.00
internet_retail JD
$32.02
price down icon 0.16%
$75.91
price down icon 0.59%
$41.02
price down icon 0.65%
$48.85
price up icon 3.54%
internet_retail SE
$151.11
price up icon 1.10%
Cap:     |  Volume (24h):