19.18
Coupang Inc Stock (CPNG) Option Chain
For the February 06, 2026 expiration date, the CPNG stock option chain has a total of 1,483 contracts, with 881 call options and 602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 1,830 contracts.
- February 20, 2026 : 1,249 contracts.
- February 27, 2026 : 152 contracts.
- March 06, 2026 : 52 contracts.
- March 20, 2026 : 2,001 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.12 | -0.09 | -42.86% | 427 |
20.50
|
0.06 | -0.03 | -33.33% | 207 |
19.50
|
0.22 | -0.11 | -33.33% | 184 |
21.50
|
0.02 | -0.02 | -50.00% | 12 |
15.50
|
4.18 | -0.37 | -8.13% | 10 |
22.00
|
0.04 | 0.00 | - | 7 |
15.00
|
4.58 | 0.00 | - | 5 |
CPNG Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.32 | 0.05 | +18.52% | 574 |
19.50
|
0.37 | -0.13 | -26.00% | 13 |
18.50
|
0.05 | -0.10 | -66.67% | 6 |
20.00
|
0.75 | -0.09 | -10.71% | 3 |
23.50
|
4.22 | 1.13 | +36.57% | 2 |
24.00
|
4.62 | 0.69 | +17.56% | 2 |
12.00
|
0.36 | 0.33 | +1,100% | 1 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 602 |
| Call Volume Total | 881 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):