Get the Stockscreener App
16.12
1.04%
-0.17
After Hours:
16.14
0.02
+0.12%
Coupang Inc Stock (CPNG) Option Chain
For the August 21, 2026 expiration date, the CPNG stock option chain has a total of 3,416 contracts, with 1,104 call options and 2,312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 926 contracts.
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 118 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 1,951 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.01 | -0.05 | -83.33% | 347 |
|
19.00
|
0.03 | 0.01 | +50.00% | 289 |
|
16.50
|
0.21 | -0.10 | -32.26% | 229 |
|
18.50
|
0.03 | 0.01 | +50.00% | 117 |
|
17.00
|
0.10 | -0.05 | -33.33% | 68 |
|
16.00
|
0.44 | -0.04 | -8.33% | 41 |
|
1.00
|
15.30 | -0.34 | -2.17% | 3 |
CPNG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.80 | 0.02 | +0.72% | 1,055 |
|
15.00
|
0.06 | 0.02 | +50.00% | 408 |
|
16.00
|
0.27 | 0.00 | - | 404 |
|
20.00
|
3.80 | 0.23 | +6.44% | 252 |
|
15.50
|
0.13 | 0.02 | +18.18% | 147 |
|
16.50
|
0.62 | 0.13 | +26.53% | 8 |
|
14.50
|
0.04 | -0.01 | -20.00% | 5 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 2,312 |
| Call Volume Total | 1,104 |
| Put/Call Ratio (PCR) | 2.09 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
0.82%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):