19.57
price up icon0.98%   0.22
 
loading

Coupang Inc Stock (CPNG) Option Chain

For the February 06, 2026 expiration date, the CPNG stock option chain has a total of 596 contracts, with 195 call options and 401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 13, 2026 : 945 contracts.
  • February 20, 2026 : 567 contracts.
  • February 27, 2026 : 115 contracts.
  • March 06, 2026 : 1 contracts.
  • March 20, 2026 : 1,324 contracts.

Coupang Inc (CPNG) Most Active Options & Calendar

CPNG Call Options Expiring February 06, 2026

Strike Price Change % Change Volume
favorite 19.50 0.44 0.11 +33.33% 94
favorite 20.00 0.23 0.02 +9.52% 81
favorite 20.50 0.11 0.02 +22.22% 6
favorite 19.00 0.53 -1.12 -67.88% 4
favorite 21.00 0.05 -0.02 -28.57% 4
favorite 21.50 0.02 -0.02 -50.00% 3
favorite 22.50 0.01 -0.01 -50.00% 3

CPNG Put Options Expiring February 06, 2026

Strike Price Change % Change Volume
favorite
19.00
0.15 -0.12 -44.44% 389
favorite
19.50
0.32 -0.18 -36.00% 10
favorite
20.00
0.70 -0.14 -16.67% 2
favorite
12.00
0.03 0.00 - -
favorite
13.00
0.07 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
14.50
0.00 0.00 - -

Coupang Inc Stock (CPNG) Option Chain Analysis

Put Volume Total 401
Call Volume Total 195
Put/Call Ratio (PCR) 2.06
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $19.50
$85.97
price down icon 7.03%
internet_retail JD
$27.46
price down icon 1.91%
internet_retail W
$92.01
price down icon 11.28%
$26.83
price down icon 0.84%
internet_retail SE
$105.20
price down icon 2.38%
Cap:     |  Volume (24h):