Get the Stockscreener App
23.81
0.46%
0.11
After Hours:
23.87
0.06
+0.25%
Coupang Inc Stock (CPNG) Option Chain
For the March 07, 2025 expiration date, the CPNG stock option chain has a total of 608 contracts, with 388 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 358 contracts.
- March 21, 2025 : 2,088 contracts.
- March 28, 2025 : 239 contracts.
- April 04, 2025 : 80 contracts.
- April 11, 2025 : 2 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.42 | 0.18 | +75.00% | 95 |
|
24.50
|
0.33 | 0.23 | +230.00% | 80 |
|
25.00
|
0.17 | 0.11 | +183.33% | 79 |
|
25.50
|
0.03 | -0.04 | -57.14% | 34 |
|
26.50
|
0.01 | -0.01 | -50.00% | 33 |
|
22.00
|
2.17 | -0.18 | -7.66% | 25 |
|
26.00
|
0.01 | -0.02 | -66.67% | 25 |
CPNG Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.49 | -0.17 | -25.76% | 66 |
|
23.50
|
0.21 | -0.24 | -53.33% | 51 |
|
24.50
|
0.66 | -0.32 | -32.65% | 47 |
|
21.00
|
0.02 | -0.02 | -50.00% | 20 |
|
22.00
|
0.04 | -0.01 | -20.00% | 20 |
|
22.50
|
0.03 | -0.08 | -72.73% | 15 |
|
27.50
|
3.60 | 0.70 | +24.14% | 1 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 220 |
| Call Volume Total | 388 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.00 |
0.74%
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):