30.06
price down icon0.63%   -0.19
after-market After Hours: 30.16 0.10 +0.33%
loading

Coupang Inc Stock (CPNG) Option Chain

For the August 15, 2025 expiration date, the CPNG stock option chain has a total of 1,333 contracts, with 1,155 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 513 contracts.
  • December 19, 2025 : 375 contracts.
  • January 16, 2026 : 129 contracts.
  • March 20, 2026 : 29 contracts.
  • January 15, 2027 : 126 contracts.

Coupang Inc (CPNG) Most Active Options & Calendar

CPNG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 35.00 0.10 -0.03 -23.08% 575
favorite 32.00 0.53 -0.11 -17.19% 165
favorite 34.00 0.20 0.00 - 147
favorite 31.00 0.87 -0.13 -13.00% 123
favorite 30.00 1.30 -0.10 -7.14% 59
favorite 33.00 0.33 -0.02 -5.71% 47
favorite 29.50 1.60 -0.20 -11.11% 21

CPNG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
28.50
0.54 0.08 +17.39% 111
favorite
29.00
0.71 -0.01 -1.39% 40
favorite
27.00
0.22 -0.02 -8.33% 13
favorite
30.00
1.19 0.02 +1.71% 9
favorite
28.00
0.46 0.02 +4.55% 2
favorite
25.00
0.08 0.00 - 1
favorite
26.50
0.16 -0.01 -5.88% 1

Coupang Inc Stock (CPNG) Option Chain Analysis

Put Volume Total 178
Call Volume Total 1,155
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $28.50
Call Strike With Highest Volume $35.00
internet_retail JD
$33.22
price up icon 0.12%
$79.00
price down icon 2.98%
$47.23
price down icon 2.44%
internet_retail SE
$160.74
price up icon 1.92%
$36.31
price up icon 0.00%
Cap:     |  Volume (24h):