Get the Stockscreener App
37.88
0.83%
0.31
After Hours:
37.87
-0.01
-0.03%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the April 25, 2025 expiration date, the CPB stock option chain has a total of 86 contracts, with 81 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 121 contracts.
- June 20, 2025 : 189 contracts.
- August 15, 2025 : 9 contracts.
- January 16, 2026 : 14 contracts.
- June 18, 2026 : 0 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.02 | -0.01 | -33.33% | 24 |
|
39.00
|
0.07 | 0.00 | - | 23 |
|
38.00
|
0.60 | 0.35 | +140.00% | 17 |
|
41.00
|
0.03 | -0.17 | -85.00% | 10 |
|
37.00
|
0.80 | -0.15 | -15.79% | 4 |
|
36.00
|
2.05 | 0.40 | +24.24% | 3 |
|
29.00
|
0.00 | 0.00 | - | - |
CPB Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.10 | -0.03 | -23.08% | 3 |
|
38.00
|
0.60 | -0.12 | -16.67% | 2 |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.06 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $40.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):