1.21% -0.4062

Campbell Soup Co (CPB)

Overview News Price History Option Chain Financials Why CPB Down? Discussions Forecast Stock Split Dividend History

Campbell Soup Co Stock (CPB) Option Chain

For the January 16, 2026 expiration date, the CPB stock option chain has a total of 267 contracts, with 234 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 19 contracts.
January 15, 2027 : 45 contracts.

Campbell Soup Co (CPB) Most Active Options & Calendar

CPB Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
33.00	2.16	-0.53	-19.70%	117
37.00	0.90	-0.25	-21.74%	62
40.00	0.45	-0.05	-10.00%	23
36.00	1.15	-0.10	-8.00%	16
35.00	1.45	-0.15	-9.38%	7
38.00	0.70	-0.10	-12.50%	6
20.00	12.41	-0.19	-1.51%	3

CPB Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
29.00	1.30	0.17	+15.04%	19
27.00	0.80	0.10	+14.29%	5
34.00	3.70	0.40	+12.12%	4
30.00	1.62	0.17	+11.72%	3
28.00	1.00	0.10	+11.11%	1
31.00	2.05	0.15	+7.89%	1
20.00	0.20	0.00	-	-

Campbell Soup Co Stock (CPB) Option Chain Analysis

Put Volume Total	33
Call Volume Total	234
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$33.00

SFD

$25.38

0.71%

PPC

$44.56

1.00%

SJM

$109.91

1.54%

HRL

$28.79

0.26%

MKC

$70.61

0.09%