Get the Stockscreener App
27.87
0.68%
-0.19
After Hours:
27.93
0.06
+0.22%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the January 02, 2026 expiration date, the CPB stock option chain has a total of 304 contracts, with 156 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 331 contracts.
- January 16, 2026 : 408 contracts.
- January 23, 2026 : 15 contracts.
- January 30, 2026 : 9 contracts.
- February 06, 2026 : 34 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
10.16 | 0.06 | +0.59% | 48 |
|
28.00
|
0.10 | -0.15 | -60.00% | 44 |
|
27.00
|
0.95 | -0.35 | -26.92% | 33 |
|
28.50
|
0.03 | 0.01 | +50.00% | 14 |
|
19.00
|
8.86 | 0.36 | +4.24% | 6 |
|
20.00
|
8.54 | 0.60 | +7.56% | 4 |
|
29.00
|
0.03 | 0.00 | - | 3 |
CPB Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.18 | 0.06 | +50.00% | 72 |
|
35.00
|
6.98 | -0.11 | -1.55% | 30 |
|
28.50
|
0.59 | 0.17 | +40.48% | 27 |
|
31.00
|
3.00 | 0.23 | +8.30% | 12 |
|
27.50
|
0.03 | -0.02 | -40.00% | 6 |
|
27.00
|
0.03 | 0.01 | +50.00% | 1 |
|
18.00
|
0.00 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $18.00 |
0.18%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):