Get the Stockscreener App
34.25
0.62%
0.21
After Hours:
34.11
-0.14
-0.41%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the June 20, 2025 expiration date, the CPB stock option chain has a total of 784 contracts, with 527 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 534 contracts.
- January 16, 2026 : 96 contracts.
- June 18, 2026 : 11 contracts.
- January 15, 2027 : 35 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.55 | -0.35 | -38.89% | 342 |
|
34.00
|
1.01 | -0.47 | -31.76% | 49 |
|
36.00
|
0.24 | -0.31 | -56.36% | 40 |
|
37.00
|
0.14 | -0.17 | -54.84% | 37 |
|
31.00
|
3.20 | -0.44 | -12.09% | 20 |
|
40.00
|
0.05 | -0.05 | -50.00% | 16 |
|
33.00
|
1.73 | -0.27 | -13.50% | 11 |
CPB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.69 | -0.45 | -39.47% | 91 |
|
31.00
|
0.10 | -0.15 | -60.00% | 51 |
|
32.00
|
0.20 | -0.30 | -60.00% | 40 |
|
33.00
|
0.50 | -0.25 | -33.33% | 23 |
|
30.00
|
0.08 | -0.09 | -52.94% | 22 |
|
35.00
|
1.50 | -0.20 | -11.76% | 16 |
|
38.00
|
4.05 | -0.05 | -1.22% | 13 |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 257 |
| Call Volume Total | 527 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
0.57%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):