Get the Stockscreener App
25.09
3.69%
-0.96
After Hours:
25.17
0.08
+0.32%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the March 06, 2026 expiration date, the CPB stock option chain has a total of 1,448 contracts, with 847 call options and 601 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 789 contracts.
- March 20, 2026 : 880 contracts.
- March 27, 2026 : 214 contracts.
- April 02, 2026 : 96 contracts.
- April 10, 2026 : 53 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.15 | -0.55 | -78.57% | 272 |
|
26.00
|
0.10 | -0.51 | -83.61% | 211 |
|
27.00
|
0.05 | -0.07 | -58.33% | 144 |
|
25.00
|
0.35 | -0.95 | -73.08% | 72 |
|
24.00
|
1.15 | -0.93 | -44.71% | 56 |
|
24.50
|
1.00 | -0.80 | -44.44% | 32 |
|
26.50
|
0.05 | -0.26 | -83.87% | 26 |
CPB Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.26 | 0.21 | +420.00% | 290 |
|
26.00
|
0.80 | 0.45 | +128.57% | 165 |
|
25.50
|
0.56 | 0.46 | +460.00% | 136 |
|
26.50
|
1.15 | 0.65 | +130.00% | 5 |
|
27.00
|
1.61 | 0.78 | +93.98% | 2 |
|
27.50
|
1.63 | 0.26 | +18.98% | 1 |
|
30.50
|
4.96 | 0.76 | +18.10% | 1 |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 601 |
| Call Volume Total | 847 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.50 |
0.58%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):