29.98
price down icon3.10%   -0.96
pre-market  Pre-market:  30.01   0.03   +0.10%
loading

Campbell Soup Co Stock (CPB) Option Chain

For the January 16, 2026 expiration date, the CPB stock option chain has a total of 418 contracts, with 216 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 17 contracts.
  • January 15, 2027 : 22 contracts.

Campbell Soup Co (CPB) Most Active Options & Calendar

CPB Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 40.00 0.10 -0.05 -33.33% 143
favorite 33.00 0.74 -0.26 -26.00% 31
favorite 35.00 0.42 -0.08 -16.00% 14
favorite 30.00 2.00 -0.60 -23.08% 11
favorite 31.00 1.75 -0.24 -12.06% 8
favorite 32.00 1.05 -0.70 -40.00% 3
favorite 37.00 0.20 -0.16 -44.44% 3

CPB Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
30.00
1.77 0.37 +26.43% 83
favorite
29.00
1.20 0.30 +33.33% 50
favorite
25.00
0.30 0.05 +20.00% 27
favorite
32.00
2.60 0.40 +18.18% 22
favorite
31.00
2.05 0.35 +20.59% 20
favorite
20.00
0.11 0.00 - -
favorite
23.00
0.18 0.00 - -

Campbell Soup Co Stock (CPB) Option Chain Analysis

Put Volume Total 202
Call Volume Total 216
Put/Call Ratio (PCR) 0.94
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $40.00
packaged_foods PPC
$38.12
price up icon 0.37%
packaged_foods LW
$63.18
price down icon 3.64%
packaged_foods SJM
$101.21
price down icon 3.46%
packaged_foods HRL
$21.49
price down icon 9.13%
packaged_foods JBS
$13.02
price down icon 1.44%
Cap:     |  Volume (24h):