Get the Stockscreener App
43.81
0.64%
0.28
Pre-market:
43.82
0.010
+0.02%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the November 22, 2024 expiration date, the CPB stock option chain has a total of 115 contracts, with 108 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 14 contracts.
- December 06, 2024 : 13 contracts.
- December 13, 2024 : 45 contracts.
- December 20, 2024 : 110 contracts.
- December 27, 2024 : 18 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.27 | 0.09 | +50.00% | 108 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
CPB Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.17 | -0.53 | -31.18% | 5 |
|
42.00
|
0.05 | -0.02 | -28.57% | 1 |
|
43.00
|
0.10 | -0.25 | -71.43% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $44.00 |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):