31.84
price down icon0.03%   -0.01
pre-market  Pre-market:  31.80   -0.04   -0.13%
loading

Campbell Soup Co Stock (CPB) Option Chain

For the August 15, 2025 expiration date, the CPB stock option chain has a total of 436 contracts, with 296 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 10 contracts.
  • June 18, 2026 : 18 contracts.
  • January 15, 2027 : 33 contracts.

Campbell Soup Co (CPB) Most Active Options & Calendar

CPB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 35.00 0.31 -0.08 -20.51% 246
favorite 40.00 0.08 -0.05 -38.46% 25
favorite 37.00 0.16 -0.04 -20.00% 23
favorite 30.00 2.35 -0.19 -7.48% 1
favorite 36.00 0.20 -0.15 -42.86% 1
favorite 25.00 0.00 0.00 - -
favorite 38.00 0.10 0.00 - -

CPB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
35.00
3.72 0.02 +0.54% 90
favorite
30.00
0.70 0.00 - 50
favorite
25.00
0.12 0.00 - -
favorite
36.00
4.60 0.00 - -
favorite
37.00
3.65 0.00 - -
favorite
38.00
6.30 0.00 - -
favorite
39.00
4.38 0.00 - -

Campbell Soup Co Stock (CPB) Option Chain Analysis

Put Volume Total 140
Call Volume Total 296
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $35.00
packaged_foods SJM
$96.93
price up icon 1.01%
packaged_foods CAG
$21.49
price down icon 0.05%
packaged_foods PPC
$45.44
price down icon 1.00%
packaged_foods HRL
$30.41
price up icon 0.83%
packaged_foods MKC
$73.06
price down icon 0.19%
Cap:     |  Volume (24h):