22.08
price down icon3.83%   -0.88
after-market After Hours: 22.10 0.02 +0.09%
loading

Campbell Soup Co Stock (CPB) Option Chain

For the August 21, 2026 expiration date, the CPB stock option chain has a total of 1,145 contracts, with 731 call options and 414 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 175 contracts.
  • December 18, 2026 : 39 contracts.
  • January 15, 2027 : 1,109 contracts.
  • March 19, 2027 : 1 contracts.
  • January 21, 2028 : 31 contracts.

Campbell Soup Co (CPB) Most Active Options & Calendar

CPB Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 24.00 0.19 -0.16 -45.71% 484
favorite 22.00 0.88 -0.52 -37.14% 140
favorite 23.00 0.40 -0.35 -46.67% 39
favorite 22.50 0.60 -0.40 -40.00% 30
favorite 23.50 0.26 -0.24 -48.00% 23
favorite 21.00 1.48 -0.44 -22.92% 6
favorite 25.00 0.07 -0.13 -65.00% 6

CPB Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
22.00
0.73 0.25 +52.08% 199
favorite
20.00
0.10 0.00 - 68
favorite
19.50
0.07 0.01 +16.67% 48
favorite
21.00
0.29 0.09 +45.00% 47
favorite
20.50
0.20 0.05 +33.33% 23
favorite
22.50
0.95 0.39 +69.64% 19
favorite
23.00
1.32 0.42 +46.67% 5

Campbell Soup Co Stock (CPB) Option Chain Analysis

Put Volume Total 414
Call Volume Total 731
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $24.00
LW LW
$53.55
price down icon 0.80%
DAR DAR
$61.00
price up icon 4.06%
SFD SFD
$26.59
price down icon 2.74%
$18.74
price up icon 2.74%
SJM SJM
$122.21
price down icon 3.28%
MKC MKC
$50.96
price down icon 1.98%
Cap:     |  Volume (24h):