Get the Stockscreener App
28.77
1.37%
0.335
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the December 19, 2025 expiration date, the CPB stock option chain has a total of 230 contracts, with 123 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 11 contracts.
- January 02, 2026 : 2 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 47 contracts.
- January 23, 2026 : 1 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.40 | 0.15 | +60.00% | 118 |
|
28.50
|
0.64 | 0.04 | +6.67% | 2 |
|
30.00
|
0.10 | 0.00 | - | 1 |
|
30.50
|
0.03 | -0.04 | -57.14% | 1 |
|
33.00
|
0.01 | -0.02 | -66.67% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
CPB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.50
|
1.05 | 0.08 | +8.25% | 100 |
|
29.00
|
0.57 | -0.03 | -5.00% | 3 |
|
28.00
|
0.16 | -0.13 | -44.83% | 2 |
|
27.00
|
0.10 | 0.05 | +100.00% | 1 |
|
30.00
|
1.53 | 0.03 | +2.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $29.50 |
| Call Strike With Highest Volume | $29.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):