Get the Stockscreener App
30.78
0.81%
-0.25
After Hours:
30.83
0.05
+0.16%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the November 21, 2025 expiration date, the CPB stock option chain has a total of 226 contracts, with 127 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 92 contracts.
- December 05, 2025 : 124 contracts.
- December 12, 2025 : 38 contracts.
- December 19, 2025 : 99 contracts.
- December 26, 2025 : 35 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.20 | -0.05 | -4.00% | 57 |
|
31.50
|
0.20 | -0.05 | -20.00% | 16 |
|
35.00
|
0.05 | 0.00 | - | 13 |
|
32.00
|
0.07 | -0.08 | -53.33% | 12 |
|
31.00
|
0.48 | -0.01 | -2.04% | 11 |
|
20.00
|
10.90 | -0.53 | -4.64% | 8 |
|
33.00
|
0.03 | -0.05 | -62.50% | 7 |
CPB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.97 | -0.28 | -22.40% | 53 |
|
30.00
|
0.10 | -0.05 | -33.33% | 22 |
|
31.00
|
0.42 | 0.07 | +20.00% | 9 |
|
30.50
|
0.17 | 0.02 | +13.33% | 4 |
|
25.00
|
0.03 | -0.02 | -40.00% | 2 |
|
28.00
|
0.04 | 0.01 | +33.33% | 2 |
|
29.50
|
0.05 | 0.00 | - | 2 |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $30.00 |
1.01%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):