Get the Stockscreener App
26.57
1.34%
0.365
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the January 23, 2026 expiration date, the CPB stock option chain has a total of 718 contracts, with 465 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 863 contracts.
- February 06, 2026 : 54 contracts.
- February 13, 2026 : 49 contracts.
- February 20, 2026 : 764 contracts.
- February 27, 2026 : 226 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.01 | -0.02 | -66.67% | 140 |
|
26.50
|
0.23 | 0.13 | +130.00% | 102 |
|
25.00
|
1.70 | 0.55 | +47.83% | 97 |
|
26.00
|
0.70 | 0.44 | +169.23% | 54 |
|
27.50
|
0.05 | -0.10 | -66.67% | 17 |
|
31.00
|
0.05 | -0.03 | -37.50% | 16 |
|
25.50
|
1.05 | 0.40 | +61.54% | 15 |
CPB Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.10 | -0.04 | -28.57% | 197 |
|
27.00
|
0.45 | -0.45 | -50.00% | 17 |
|
26.50
|
0.15 | -0.30 | -66.67% | 11 |
|
27.50
|
0.93 | -0.52 | -35.86% | 7 |
|
30.00
|
3.53 | 0.24 | +7.29% | 5 |
|
33.50
|
6.90 | 0.00 | - | 4 |
|
32.00
|
5.50 | 0.00 | - | 3 |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 253 |
| Call Volume Total | 465 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $27.00 |
0.78%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):