Get the Stockscreener App
40.59
3.18%
1.25
After Hours:
40.58
-0.01
-0.02%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the February 28, 2025 expiration date, the CPB stock option chain has a total of 255 contracts, with 228 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 168 contracts.
- March 14, 2025 : 82 contracts.
- March 21, 2025 : 271 contracts.
- March 28, 2025 : 46 contracts.
- April 04, 2025 : 6 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.50 | 0.35 | +233.33% | 161 |
|
40.00
|
0.95 | 0.62 | +187.88% | 52 |
|
39.00
|
1.95 | 1.21 | +163.51% | 13 |
|
38.00
|
2.76 | 1.11 | +67.27% | 2 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
CPB Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.04 | -0.02 | -33.33% | 20 |
|
38.00
|
0.05 | -0.10 | -66.67% | 4 |
|
39.00
|
0.22 | -0.14 | -38.89% | 2 |
|
36.00
|
0.03 | -0.02 | -40.00% | 1 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 228 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $41.00 |
3.82%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):