Get the Stockscreener App
44.67
0.47%
-0.2127
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co. Stock (CPB) Price History
The historical daily chart and data for Campbell Soup Co. stock (CPB), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $44.67.
- Campbell Soup Co. all-time high stock price is $67.89, occurred on July 06, 2016.
- The lowest Campbell Soup Co. stock price recorded was $32.03 on January 02, 2019. Since then, Campbell Soup Co.'s stock price has risen over 39.45% to $44.67 now.
- The 52-week high stock price for CPB is $55.05, representing a 23.23% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for CPB is $37.94, indicating a -15.06% decrease from the current share price, occurred on October 12, 2023.
- The closing price of Campbell Soup Co. (CPB) stock in the beginning of 2023 was $43.74. The stock closed the year at $56.75, a gain of over 29.74% for the year.
The table below shows more information about CPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $45.12 | $44.58 | $0.5386 | 1,053,972.0 | -0.48% |
| May 03, 2024 | $45.72 | $44.86 | $0.86 | 2,737,394.0 | -2.20% |
| May 02, 2024 | $46.15 | $45.50 | $0.65 | 2,201,001.0 | +0.79% |
| May 01, 2024 | $45.82 | $45.09 | $0.73 | 2,331,163.0 | -0.39% |
| Apr 30, 2024 | $45.81 | $44.51 | $1.30 | 2,645,824.0 | +1.74% |
| Apr 29, 2024 | $45.17 | $44.62 | $0.55 | 1,656,829.0 | +0.18% |
| Apr 26, 2024 | $45.45 | $44.82 | $0.635 | 2,337,100.0 | -1.15% |
| Apr 25, 2024 | $45.95 | $45.26 | $0.69 | 3,057,517.0 | -0.37% |
| Apr 24, 2024 | $45.70 | $44.26 | $1.44 | 3,331,122.0 | +1.29% |
| Apr 23, 2024 | $45.45 | $44.94 | $0.51 | 2,354,199.0 | -0.35% |
| Apr 22, 2024 | $45.17 | $44.22 | $0.95 | 2,573,630.0 | +2.08% |
| Apr 19, 2024 | $44.38 | $43.67 | $0.71 | 2,187,901.0 | +1.12% |
| Apr 18, 2024 | $43.79 | $43.38 | $0.41 | 2,293,439.0 | +0.92% |
| Apr 17, 2024 | $43.43 | $42.82 | $0.61 | 1,719,231.0 | +0.70% |
| Apr 16, 2024 | $43.19 | $42.60 | $0.585 | 2,516,023.0 | +0.75% |
| Apr 15, 2024 | $42.98 | $42.31 | $0.67 | 2,061,617.0 | +0.90% |
| Apr 12, 2024 | $43.34 | $42.23 | $1.11 | 1,646,433.0 | -2.08% |
| Apr 11, 2024 | $43.96 | $43.03 | $0.93 | 1,964,410.0 | -1.08% |
| Apr 10, 2024 | $44.22 | $43.41 | $0.805 | 2,313,014.0 | -1.73% |
| Apr 09, 2024 | $44.46 | $43.48 | $0.98 | 3,057,334.0 | +1.67% |
| Apr 08, 2024 | $44.05 | $43.11 | $0.94 | 2,003,675.0 | +0.97% |
Campbell Soup Co. Stock (CPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Campbell Soup Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Campbell Soup Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Campbell Soup Co. Stock (CPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.15 | $44.58 | $1.57 | 8,323,530.0 | -2.29% |
| Apr, 2024 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| Mar, 2024 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| Feb, 2024 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| Jan, 2024 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co. Stock (CPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| Nov, 2023 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| Oct, 2023 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| Sep, 2023 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| Aug, 2023 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| Jul, 2023 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| Jun, 2023 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| May, 2023 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| Apr, 2023 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| Mar, 2023 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| Feb, 2023 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| Jan, 2023 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
Campbell Soup Co. Stock (CPB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.77 | $52.55 | $5.23 | 59,425,087.0 | +5.74% |
| Nov, 2022 | $53.73 | $47.56 | $6.17 | 48,287,961.0 | +1.44% |
| Oct, 2022 | $53.23 | $46.41 | $6.82 | 46,783,210.0 | +12.29% |
| Sep, 2022 | $50.76 | $46.67 | $4.09 | 63,988,085.0 | -6.47% |
| Aug, 2022 | $51.63 | $48.53 | $3.10 | 36,509,300.0 | +2.09% |
| Jul, 2022 | $49.98 | $47.14 | $2.84 | 44,417,174.0 | +2.71% |
| Jun, 2022 | $48.86 | $44.37 | $4.49 | 65,353,226.0 | +0.29% |
| May, 2022 | $51.94 | $44.95 | $6.99 | 58,136,217.0 | +1.46% |
| Apr, 2022 | $48.32 | $43.98 | $4.34 | 36,883,607.0 | +5.95% |
| Mar, 2022 | $45.91 | $41.73 | $4.18 | 59,152,059.0 | -0.89% |
| Feb, 2022 | $45.23 | $42.42 | $2.81 | 48,609,205.0 | +1.93% |
| Jan, 2022 | $46.77 | $43.01 | $3.76 | 63,247,617.0 | +1.52% |
1.16%
0.72%
Cap:
|
Volume (24h):