Get the Stockscreener App
29.89
1.97%
-0.60
After Hours:
29.94
0.05
+0.17%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Price History
The historical daily chart and data for Campbell Soup Co stock (CPB), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $29.89.
- Campbell Soup Co all-time high stock price is $67.89, occurred on July 06, 2016.
- The lowest Campbell Soup Co stock price recorded was $29.39 on July 10, 2025. Since then, Campbell Soup Co's stock price has risen over 1.70% to $29.89 now.
- The 52-week high stock price for CPB is $49.11, representing a 64.30% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for CPB is $29.39, indicating a -1.67% decrease from the current share price, occurred on July 10, 2025.
- The closing price of Campbell Soup Co (CPB) stock in the beginning of 2024 was $43.74. The stock closed the year at $56.75, a gain of over 29.74% for the year.
The table below shows more information about CPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $30.60 | $29.82 | $0.78 | 4,728,975.0 | -1.97% |
| Oct 08, 2025 | $31.05 | $30.47 | $0.58 | 6,033,976.0 | -1.99% |
| Oct 07, 2025 | $31.46 | $30.82 | $0.65 | 4,947,745.0 | -0.58% |
| Oct 06, 2025 | $31.75 | $30.96 | $0.7886 | 6,570,590.0 | -2.07% |
| Oct 03, 2025 | $32.09 | $31.57 | $0.515 | 5,077,570.0 | +1.11% |
| Oct 02, 2025 | $31.85 | $31.25 | $0.60 | 5,301,251.0 | -1.22% |
| Oct 01, 2025 | $32.22 | $31.42 | $0.80 | 5,259,790.0 | +1.30% |
| Sep 30, 2025 | $31.86 | $30.95 | $0.915 | 7,297,629.0 | +2.30% |
| Sep 29, 2025 | $32.10 | $30.75 | $1.35 | 6,667,523.0 | -3.77% |
| Sep 26, 2025 | $32.72 | $31.97 | $0.75 | 5,364,853.0 | -0.40% |
| Sep 25, 2025 | $33.81 | $32.19 | $1.62 | 4,557,919.0 | -4.51% |
| Sep 24, 2025 | $34.17 | $33.40 | $0.775 | 4,404,357.0 | -0.06% |
| Sep 23, 2025 | $33.84 | $33.16 | $0.68 | 4,541,515.0 | +1.53% |
| Sep 22, 2025 | $33.50 | $32.92 | $0.575 | 5,074,323.0 | -0.57% |
| Sep 19, 2025 | $33.78 | $33.36 | $0.425 | 14,259,603.0 | -0.42% |
| Sep 18, 2025 | $33.82 | $32.74 | $1.08 | 4,886,225.0 | +1.94% |
| Sep 17, 2025 | $34.00 | $32.86 | $1.14 | 5,291,437.0 | -1.88% |
| Sep 16, 2025 | $33.72 | $32.82 | $0.895 | 4,848,711.0 | +2.10% |
| Sep 15, 2025 | $33.33 | $32.69 | $0.64 | 4,386,197.0 | -1.08% |
| Sep 12, 2025 | $33.73 | $33.11 | $0.62 | 4,239,598.0 | -1.57% |
| Sep 11, 2025 | $34.08 | $33.38 | $0.705 | 6,548,708.0 | +0.81% |
| Sep 10, 2025 | $33.65 | $32.74 | $0.905 | 5,709,475.0 | -0.74% |
Campbell Soup Co Stock (CPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Campbell Soup Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Campbell Soup Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Campbell Soup Co Stock (CPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.22 | $29.82 | $2.40 | 42,648,872.0 | -5.35% |
| Sep, 2025 | $34.17 | $30.75 | $3.42 | 141,527,392.0 | -1.10% |
| Aug, 2025 | $33.41 | $31.11 | $2.29 | 120,053,584.0 | +0.03% |
| Jul, 2025 | $33.50 | $29.39 | $4.11 | 131,952,237.0 | +4.14% |
| Jun, 2025 | $35.00 | $30.47 | $4.53 | 117,976,617.0 | -9.96% |
| May, 2025 | $36.27 | $32.95 | $3.31 | 69,360,693.0 | -6.64% |
| Apr, 2025 | $40.44 | $35.35 | $5.09 | 64,591,239.0 | -8.67% |
| Mar, 2025 | $43.85 | $37.75 | $6.10 | 84,114,508.0 | -0.35% |
| Feb, 2025 | $42.30 | $36.92 | $5.38 | 52,046,716.0 | +3.33% |
| Jan, 2025 | $42.27 | $37.61 | $4.66 | 59,215,013.0 | -7.43% |
Campbell Soup Co Stock (CPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.36 | $41.13 | $5.23 | 61,160,362.0 | -10.35% |
| Nov, 2024 | $47.25 | $42.70 | $4.55 | 44,648,869.0 | -0.96% |
| Oct, 2024 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| Sep, 2024 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| Aug, 2024 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| Jul, 2024 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| Jun, 2024 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| May, 2024 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| Apr, 2024 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| Mar, 2024 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| Feb, 2024 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| Jan, 2024 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co Stock (CPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| Nov, 2023 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| Oct, 2023 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| Sep, 2023 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| Aug, 2023 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| Jul, 2023 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| Jun, 2023 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| May, 2023 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| Apr, 2023 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| Mar, 2023 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| Feb, 2023 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| Jan, 2023 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
0.87%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):