Get the Stockscreener App
22.01
1.65%
-0.37
After Hours:
21.95
-0.06
-0.27%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Price History
The historical daily chart and data for Campbell Soup Co stock (CPB), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2026, is $22.01.
- Campbell Soup Co all-time high stock price is $67.89, occurred on July 06, 2016.
- The lowest Campbell Soup Co stock price recorded was $20.62 on March 25, 2026. Since then, Campbell Soup Co's stock price has risen over 6.74% to $22.01 now.
- The 52-week high stock price for CPB is $40.44, representing a 83.73% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for CPB is $20.62, indicating a -6.32% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Campbell Soup Co (CPB) stock in the beginning of 2025 was $43.74. The stock closed the year at $56.75, a gain of over 29.74% for the year.
The table below shows more information about CPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $22.20 | $21.76 | $0.44 | 7,210,062.0 | -1.65% |
| Apr 01, 2026 | $22.46 | $21.84 | $0.62 | 7,631,426.0 | +0.49% |
| Mar 31, 2026 | $22.40 | $21.91 | $0.49 | 8,628,216.0 | +0.41% |
| Mar 30, 2026 | $22.37 | $21.78 | $0.59 | 10,471,381.0 | +0.86% |
| Mar 27, 2026 | $22.13 | $20.89 | $1.24 | 14,267,168.0 | +4.96% |
| Mar 26, 2026 | $21.21 | $20.74 | $0.47 | 11,618,548.0 | +0.67% |
| Mar 25, 2026 | $21.12 | $20.62 | $0.50 | 10,384,250.0 | -0.48% |
| Mar 24, 2026 | $21.28 | $20.88 | $0.405 | 7,837,731.0 | -0.43% |
| Mar 23, 2026 | $21.29 | $20.84 | $0.445 | 9,868,025.0 | -0.33% |
| Mar 20, 2026 | $21.21 | $20.80 | $0.41 | 11,674,415.0 | +0.19% |
| Mar 19, 2026 | $21.34 | $20.89 | $0.455 | 9,730,180.0 | -0.24% |
| Mar 18, 2026 | $21.42 | $20.87 | $0.55 | 11,224,853.0 | -2.32% |
| Mar 17, 2026 | $21.81 | $21.37 | $0.44 | 8,803,575.0 | +0.89% |
| Mar 16, 2026 | $21.82 | $21.19 | $0.63 | 11,858,409.0 | -1.47% |
| Mar 13, 2026 | $22.20 | $21.70 | $0.49 | 9,636,039.0 | +0.28% |
| Mar 12, 2026 | $22.82 | $21.59 | $1.23 | 18,802,416.0 | -5.62% |
| Mar 11, 2026 | $24.53 | $22.41 | $2.12 | 28,987,861.0 | -7.05% |
| Mar 10, 2026 | $25.21 | $24.64 | $0.57 | 9,793,221.0 | -2.41% |
| Mar 09, 2026 | $25.67 | $25.16 | $0.5081 | 6,599,259.0 | -1.98% |
| Mar 06, 2026 | $25.86 | $24.86 | $1.00 | 8,301,679.0 | +2.95% |
| Mar 05, 2026 | $25.58 | $24.90 | $0.68 | 10,877,489.0 | -0.12% |
| Mar 04, 2026 | $26.01 | $25.02 | $0.99 | 14,005,368.0 | -3.69% |
Campbell Soup Co Stock (CPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Campbell Soup Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Campbell Soup Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Campbell Soup Co Stock (CPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $22.46 | $21.76 | $0.70 | 22,051,550.0 | -1.17% |
| Mar, 2026 | $26.79 | $20.62 | $6.17 | 250,347,745.0 | -17.37% |
| Feb, 2026 | $29.98 | $26.11 | $3.87 | 123,292,376.0 | -3.68% |
| Jan, 2026 | $28.12 | $25.62 | $2.50 | 151,119,097.0 | +0.39% |
Campbell Soup Co Stock (CPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.73 | $27.64 | $3.09 | 150,061,293.0 | -7.94% |
| Nov, 2025 | $32.04 | $29.61 | $2.43 | 106,234,803.0 | +1.16% |
| Oct, 2025 | $32.22 | $29.69 | $2.53 | 118,019,507.0 | -4.59% |
| Sep, 2025 | $34.17 | $30.75 | $3.42 | 141,527,392.0 | -1.10% |
| Aug, 2025 | $33.41 | $31.11 | $2.29 | 120,053,584.0 | +0.03% |
| Jul, 2025 | $33.50 | $29.39 | $4.11 | 131,952,237.0 | +4.14% |
| Jun, 2025 | $35.00 | $30.47 | $4.53 | 117,976,617.0 | -9.96% |
| May, 2025 | $36.27 | $32.95 | $3.31 | 69,360,693.0 | -6.64% |
| Apr, 2025 | $40.44 | $35.35 | $5.09 | 64,591,239.0 | -8.67% |
| Mar, 2025 | $43.85 | $37.75 | $6.10 | 84,114,508.0 | -0.35% |
| Feb, 2025 | $42.30 | $36.92 | $5.38 | 52,046,716.0 | +3.33% |
| Jan, 2025 | $42.27 | $37.61 | $4.66 | 59,215,013.0 | -7.43% |
Campbell Soup Co Stock (CPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.36 | $41.13 | $5.23 | 61,160,362.0 | -10.35% |
| Nov, 2024 | $47.25 | $42.70 | $4.55 | 44,648,869.0 | -0.96% |
| Oct, 2024 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| Sep, 2024 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| Aug, 2024 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| Jul, 2024 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| Jun, 2024 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| May, 2024 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| Apr, 2024 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| Mar, 2024 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| Feb, 2024 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| Jan, 2024 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
0.90%
4.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):