Get the Stockscreener App
41.50
0.19%
-0.08
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Price History
The historical daily chart and data for Campbell Soup Co stock (CPB), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $41.50.
- Campbell Soup Co all-time high stock price is $67.89, occurred on July 06, 2016.
- The lowest Campbell Soup Co stock price recorded was $32.03 on January 02, 2019. Since then, Campbell Soup Co's stock price has risen over 29.57% to $41.50 now.
- The 52-week high stock price for CPB is $52.80, representing a 27.24% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for CPB is $40.26, indicating a -2.99% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Campbell Soup Co (CPB) stock in the beginning of 2023 was $43.74. The stock closed the year at $56.75, a gain of over 29.74% for the year.
The table below shows more information about CPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $41.84 | $41.13 | $0.71 | 6,723,445.0 | -0.19% |
| Dec 19, 2024 | $41.99 | $41.23 | $0.765 | 2,593,257.0 | -0.19% |
| Dec 18, 2024 | $42.50 | $41.50 | $1.00 | 4,078,106.0 | -3.23% |
| Dec 17, 2024 | $43.38 | $42.39 | $0.99 | 3,549,175.0 | +1.15% |
| Dec 16, 2024 | $43.30 | $42.55 | $0.75 | 2,665,498.0 | -1.00% |
| Dec 13, 2024 | $43.26 | $42.57 | $0.69 | 2,355,469.0 | +0.16% |
| Dec 12, 2024 | $43.29 | $42.70 | $0.5832 | 2,964,182.0 | -0.19% |
| Dec 11, 2024 | $43.66 | $42.87 | $0.79 | 3,301,105.0 | -1.24% |
| Dec 10, 2024 | $43.85 | $42.78 | $1.07 | 3,382,008.0 | +1.00% |
| Dec 09, 2024 | $43.75 | $42.49 | $1.26 | 3,588,209.0 | +0.89% |
| Dec 06, 2024 | $43.02 | $42.41 | $0.615 | 2,649,894.0 | +0.23% |
| Dec 05, 2024 | $43.03 | $42.37 | $0.66 | 3,616,692.0 | -0.14% |
| Dec 04, 2024 | $43.67 | $42.60 | $1.07 | 6,126,075.0 | -6.24% |
| Dec 03, 2024 | $46.18 | $45.42 | $0.76 | 3,691,104.0 | -1.51% |
| Dec 02, 2024 | $46.36 | $45.88 | $0.485 | 2,268,797.0 | +0.06% |
| Nov 29, 2024 | $46.38 | $45.89 | $0.49 | 1,004,110.0 | +0.28% |
| Nov 27, 2024 | $46.95 | $46.00 | $0.95 | 1,835,821.0 | -1.14% |
| Nov 26, 2024 | $46.68 | $46.01 | $0.67 | 2,269,276.0 | +1.46% |
| Nov 25, 2024 | $46.19 | $45.40 | $0.789 | 2,940,058.0 | +1.41% |
| Nov 22, 2024 | $45.40 | $44.50 | $0.90 | 2,439,169.0 | +1.87% |
| Nov 21, 2024 | $44.65 | $43.40 | $1.25 | 2,135,152.0 | +1.48% |
Campbell Soup Co Stock (CPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Campbell Soup Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Campbell Soup Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Campbell Soup Co Stock (CPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.36 | $41.13 | $5.23 | 60,276,461.0 | -10.17% |
| Nov, 2024 | $47.25 | $42.70 | $4.55 | 44,648,869.0 | -0.96% |
| Oct, 2024 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| Sep, 2024 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| Aug, 2024 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| Jul, 2024 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| Jun, 2024 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| May, 2024 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| Apr, 2024 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| Mar, 2024 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| Feb, 2024 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| Jan, 2024 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co Stock (CPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| Nov, 2023 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| Oct, 2023 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| Sep, 2023 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| Aug, 2023 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| Jul, 2023 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| Jun, 2023 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| May, 2023 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| Apr, 2023 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| Mar, 2023 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| Feb, 2023 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| Jan, 2023 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
Campbell Soup Co Stock (CPB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.77 | $52.55 | $5.23 | 59,425,087.0 | +5.74% |
| Nov, 2022 | $53.73 | $47.56 | $6.17 | 48,287,961.0 | +1.44% |
| Oct, 2022 | $53.23 | $46.41 | $6.82 | 46,783,210.0 | +12.29% |
| Sep, 2022 | $50.76 | $46.67 | $4.09 | 63,988,085.0 | -6.47% |
| Aug, 2022 | $51.63 | $48.53 | $3.10 | 36,509,300.0 | +2.09% |
| Jul, 2022 | $49.98 | $47.14 | $2.84 | 44,417,174.0 | +2.71% |
| Jun, 2022 | $48.86 | $44.37 | $4.49 | 65,353,226.0 | +0.29% |
| May, 2022 | $51.94 | $44.95 | $6.99 | 58,136,217.0 | +1.46% |
| Apr, 2022 | $48.32 | $43.98 | $4.34 | 36,883,607.0 | +5.95% |
| Mar, 2022 | $45.91 | $41.73 | $4.18 | 59,152,059.0 | -0.89% |
| Feb, 2022 | $45.23 | $42.42 | $2.81 | 48,609,205.0 | +1.93% |
| Jan, 2022 | $46.77 | $43.01 | $3.76 | 63,247,617.0 | +1.52% |
1.12%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):