Get the Stockscreener App
127.31
2.09%
-2.72
After Hours:
127.28
-0.03
-0.02%
Copa Holdings S A Stock (CPA) Price History
The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of January 06, 2026, is $127.31.
- Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 430.24% to $127.31 now.
- The 52-week high stock price for CPA is $133.00, representing a 4.47% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for CPA is $82.54, indicating a -35.17% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Copa Holdings S A (CPA) stock in the beginning of 2025 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $130.8 | $127.2 | $3.65 | 346,003.0 | -2.09% |
| Jan 05, 2026 | $133.0 | $125.0 | $8.00 | 860,362.0 | +6.73% |
| Jan 02, 2026 | $123.9 | $120.5 | $3.39 | 146,927.0 | +1.01% |
| Dec 31, 2025 | $121.5 | $119.6 | $1.89 | 115,862.0 | +0.32% |
| Dec 30, 2025 | $121.5 | $120.2 | $1.33 | 91,770.0 | -0.36% |
| Dec 29, 2025 | $121.7 | $120.0 | $1.64 | 106,262.0 | -0.72% |
| Dec 26, 2025 | $122.1 | $121.1 | $0.99 | 126,534.0 | -0.06% |
| Dec 24, 2025 | $122.3 | $120.6 | $1.65 | 62,180.0 | -0.29% |
| Dec 23, 2025 | $124.1 | $121.5 | $2.55 | 156,748.0 | -1.43% |
| Dec 22, 2025 | $125.9 | $123.1 | $2.85 | 207,308.0 | -0.32% |
| Dec 19, 2025 | $124.7 | $119.7 | $5.05 | 376,361.0 | +3.47% |
| Dec 18, 2025 | $120.8 | $118.5 | $2.24 | 169,842.0 | +1.36% |
| Dec 17, 2025 | $119.9 | $117.5 | $2.49 | 248,557.0 | +0.21% |
| Dec 16, 2025 | $121.0 | $117.9 | $3.12 | 263,636.0 | -0.81% |
| Dec 15, 2025 | $120.9 | $118.0 | $2.88 | 214,350.0 | -0.75% |
| Dec 12, 2025 | $121.2 | $118.7 | $2.53 | 325,250.0 | +1.29% |
| Dec 11, 2025 | $118.6 | $115.8 | $2.85 | 286,573.0 | +2.10% |
| Dec 10, 2025 | $118.0 | $115.0 | $3.00 | 424,084.0 | -1.25% |
| Dec 09, 2025 | $118.7 | $116.5 | $2.15 | 222,160.0 | +0.12% |
Copa Holdings S A Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings S A Stock (CPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $133.0 | $120.5 | $12.54 | 1,699,295.0 | +5.56% |
Copa Holdings S A Stock (CPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.9 | $115.0 | $10.92 | 4,754,608.0 | -1.30% |
| Nov, 2025 | $129.4 | $111.0 | $18.42 | 6,029,082.0 | -2.72% |
| Oct, 2025 | $130.0 | $116.8 | $13.22 | 4,640,936.0 | +5.38% |
| Sep, 2025 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| Aug, 2025 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| Jul, 2025 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| Jun, 2025 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| May, 2025 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| Apr, 2025 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| Mar, 2025 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| Feb, 2025 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| Jan, 2025 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| Nov, 2024 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| Oct, 2024 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| Sep, 2024 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| Aug, 2024 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| Jul, 2024 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| Jun, 2024 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| May, 2024 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):