Get the Stockscreener App
123.97
0.63%
-0.71
Copa Holdings S A Stock (CPA) Price History
The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of October 09, 2025, is $123.97.
- Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 416.33% to $123.97 now.
- The 52-week high stock price for CPA is $124.81, representing a 0.68% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for CPA is $82.54, indicating a -33.42% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Copa Holdings S A (CPA) stock in the beginning of 2024 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $127.0 | $122.5 | $4.52 | 102,203.0 | -0.63% |
| Oct 08, 2025 | $124.8 | $120.6 | $4.25 | 219,215.0 | +3.43% |
| Oct 07, 2025 | $121.8 | $119.3 | $2.52 | 140,399.0 | -0.36% |
| Oct 06, 2025 | $121.8 | $120.2 | $1.53 | 209,888.0 | +0.27% |
| Oct 03, 2025 | $121.6 | $119.5 | $2.15 | 273,044.0 | +0.60% |
| Oct 02, 2025 | $120.8 | $117.4 | $3.39 | 280,394.0 | +2.00% |
| Oct 01, 2025 | $118.8 | $116.8 | $2.04 | 224,099.0 | -1.04% |
| Sep 30, 2025 | $119.6 | $117.8 | $1.83 | 190,465.0 | -0.35% |
| Sep 29, 2025 | $120.5 | $118.2 | $2.29 | 213,182.0 | +1.37% |
| Sep 26, 2025 | $119.0 | $117.5 | $1.58 | 188,468.0 | +0.23% |
| Sep 25, 2025 | $118.6 | $115.2 | $3.39 | 337,984.0 | -1.75% |
| Sep 24, 2025 | $122.7 | $118.6 | $4.10 | 293,639.0 | -2.36% |
| Sep 23, 2025 | $123.0 | $119.5 | $3.55 | 399,514.0 | +1.98% |
| Sep 22, 2025 | $120.2 | $117.8 | $2.42 | 184,591.0 | +0.18% |
| Sep 19, 2025 | $120.0 | $118.0 | $1.99 | 188,424.0 | +0.89% |
| Sep 18, 2025 | $119.0 | $117.1 | $1.84 | 164,952.0 | +0.77% |
| Sep 17, 2025 | $119.1 | $116.4 | $2.73 | 155,342.0 | +1.35% |
| Sep 16, 2025 | $117.0 | $115.0 | $2.02 | 174,758.0 | +0.08% |
| Sep 15, 2025 | $118.3 | $115.3 | $3.03 | 254,705.0 | -1.79% |
| Sep 12, 2025 | $118.7 | $117.0 | $1.76 | 358,527.0 | +0.88% |
| Sep 11, 2025 | $117.3 | $113.8 | $3.59 | 269,835.0 | +1.98% |
| Sep 10, 2025 | $115.5 | $113.9 | $1.66 | 278,883.0 | +0.72% |
| Sep 09, 2025 | $115.7 | $113.7 | $2.02 | 194,980.0 | -0.83% |
Copa Holdings S A Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings S A Stock (CPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $127.0 | $116.8 | $10.22 | 1,449,242.0 | +4.28% |
| Sep, 2025 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| Aug, 2025 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| Jul, 2025 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| Jun, 2025 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| May, 2025 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| Apr, 2025 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| Mar, 2025 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| Feb, 2025 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| Jan, 2025 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| Nov, 2024 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| Oct, 2024 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| Sep, 2024 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| Aug, 2024 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| Jul, 2024 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| Jun, 2024 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| May, 2024 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S A Stock (CPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
| Nov, 2023 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
| Oct, 2023 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
| Sep, 2023 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
| Aug, 2023 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
| Jul, 2023 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
| Jun, 2023 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
| May, 2023 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
| Apr, 2023 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
| Mar, 2023 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
| Feb, 2023 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
| Jan, 2023 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
0.58%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):