Get the Stockscreener App
97.35
1.94%
+1.85
After Hours:
97.35
Copa Holdings S.A. Stock (CPA) Price History
The historical daily chart and data for Copa Holdings S.A. stock (CPA), show that the latest closing stock price as of May 01, 2024, is $97.35.
- Copa Holdings S.A. all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings S.A. stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S.A.'s stock price has risen over 305.46% to $97.35 now.
- The 52-week high stock price for CPA is $121.20, representing a 24.50% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for CPA is $78.12, indicating a -19.75% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Copa Holdings S.A. (CPA) stock in the beginning of 2023 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $97.82 | $94.98 | $2.84 | 247,407.0 | +1.94% |
| Apr 30, 2024 | $97.86 | $95.40 | $2.46 | 211,919.0 | -3.08% |
| Apr 29, 2024 | $99.03 | $98.27 | $0.76 | 156,671.0 | -0.42% |
| Apr 26, 2024 | $99.47 | $97.78 | $1.69 | 140,412.0 | -0.19% |
| Apr 25, 2024 | $100.2 | $96.35 | $3.84 | 207,033.0 | +1.06% |
| Apr 24, 2024 | $100.7 | $97.58 | $3.07 | 351,819.0 | -2.49% |
| Apr 23, 2024 | $102.2 | $100.0 | $2.22 | 311,899.0 | -1.75% |
| Apr 22, 2024 | $102.7 | $100.6 | $2.13 | 212,405.0 | +0.70% |
| Apr 19, 2024 | $102.4 | $99.45 | $2.96 | 282,855.0 | +1.74% |
| Apr 18, 2024 | $101.7 | $98.88 | $2.86 | 237,223.0 | +2.14% |
| Apr 17, 2024 | $98.84 | $96.75 | $2.09 | 192,850.0 | +2.17% |
| Apr 16, 2024 | $96.38 | $93.76 | $2.62 | 243,022.0 | -0.50% |
| Apr 15, 2024 | $98.29 | $95.42 | $2.87 | 148,368.0 | -0.16% |
| Apr 12, 2024 | $101.4 | $95.70 | $5.72 | 525,393.0 | -6.36% |
| Apr 11, 2024 | $103.0 | $100.5 | $2.45 | 196,242.0 | +1.04% |
| Apr 10, 2024 | $104.1 | $101.3 | $2.85 | 145,719.0 | -2.21% |
| Apr 09, 2024 | $104.4 | $102.4 | $1.98 | 303,466.0 | +1.29% |
| Apr 08, 2024 | $104.2 | $101.9 | $2.31 | 175,253.0 | +1.10% |
| Apr 05, 2024 | $102.5 | $100.8 | $1.69 | 206,564.0 | +0.79% |
| Apr 04, 2024 | $105.8 | $100.7 | $5.06 | 280,709.0 | -2.61% |
| Apr 03, 2024 | $104.8 | $102.5 | $2.25 | 108,773.0 | -0.08% |
| Apr 02, 2024 | $104.4 | $101.5 | $2.86 | 201,665.0 | +0.20% |
Copa Holdings S.A. Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings S.A. Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $97.82 | $94.98 | $2.84 | 247,407.0 | +0.00% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,249,799.0 | -6.54% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S.A. Stock (CPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
| Nov, 2023 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
| Oct, 2023 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
| Sep, 2023 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
| Aug, 2023 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
| Jul, 2023 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
| Jun, 2023 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
| May, 2023 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
| Apr, 2023 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
| Mar, 2023 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
| Feb, 2023 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
| Jan, 2023 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
Copa Holdings S.A. Stock (CPA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $89.17 | $80.69 | $8.48 | 6,299,834.0 | -5.09% |
| Nov, 2022 | $87.78 | $72.23 | $15.55 | 6,680,447.0 | +16.48% |
| Oct, 2022 | $76.38 | $66.90 | $9.48 | 4,767,470.0 | +12.27% |
| Sep, 2022 | $77.30 | $65.01 | $12.29 | 5,704,789.0 | -5.88% |
| Aug, 2022 | $76.75 | $66.26 | $10.49 | 6,638,249.0 | +5.92% |
| Jul, 2022 | $67.40 | $60.21 | $7.19 | 6,302,127.0 | +6.08% |
| Jun, 2022 | $71.80 | $55.25 | $16.55 | 10,699,852.0 | -10.37% |
| May, 2022 | $75.56 | $64.12 | $11.44 | 10,790,162.0 | -6.20% |
| Apr, 2022 | $84.96 | $74.00 | $10.96 | 8,497,479.0 | -9.89% |
| Mar, 2022 | $84.64 | $64.47 | $20.17 | 11,732,239.0 | -1.41% |
| Feb, 2022 | $97.63 | $79.40 | $18.23 | 10,062,580.0 | +1.51% |
| Jan, 2022 | $87.98 | $75.86 | $12.12 | 7,794,858.0 | +1.11% |
0.33%
1.95%
Cap:
|
Volume (24h):