91.24
price down icon1.32%   -1.22
after-market After Hours: 90.00 -1.24 -1.36%
loading

Copa Holdings S A Stock (CPA) Price History

The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of April 01, 2025, is $91.24.
  • Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
  • The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 280.01% to $91.24 now.
  • The 52-week high stock price for CPA is $114.00, representing a 24.95% increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for CPA is $80.01, indicating a -12.31% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Copa Holdings S A (CPA) stock in the beginning of 2024 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $92.31 $90.05 $2.26 289,071.0 -1.32%
Mar 31, 2025 $93.35 $90.77 $2.58 217,651.0 -1.81%
Mar 28, 2025 $95.54 $93.46 $2.08 261,855.0 -1.43%
Mar 27, 2025 $96.73 $95.00 $1.73 117,931.0 -0.46%
Mar 26, 2025 $96.72 $94.96 $1.77 137,562.0 -0.25%
Mar 25, 2025 $98.06 $95.95 $2.11 194,699.0 +0.88%
Mar 24, 2025 $96.01 $94.67 $1.34 142,745.0 +1.06%
Mar 21, 2025 $95.25 $93.42 $1.83 332,374.0 -0.19%
Mar 20, 2025 $95.09 $93.91 $1.18 152,183.0 -0.96%
Mar 19, 2025 $95.84 $93.58 $2.26 394,437.0 +1.93%
Mar 18, 2025 $94.76 $93.33 $1.43 221,064.0 -0.77%
Mar 17, 2025 $94.99 $92.99 $2.00 191,684.0 +1.74%
Mar 14, 2025 $93.96 $92.07 $1.89 339,438.0 +0.85%
Mar 13, 2025 $93.83 $91.47 $2.36 472,094.0 -0.58%
Mar 12, 2025 $94.94 $91.94 $3.00 454,987.0 -2.06%
Mar 11, 2025 $94.85 $90.75 $4.10 530,706.0 +2.22%
Mar 10, 2025 $92.84 $90.41 $2.43 355,953.0 -1.55%
Mar 07, 2025 $96.49 $92.27 $4.22 403,379.0 -2.68%
Mar 06, 2025 $96.76 $94.28 $2.48 389,573.0 +0.57%
Mar 05, 2025 $95.94 $92.87 $3.07 368,362.0 +3.84%
Mar 04, 2025 $92.59 $91.82 $0.7725 196,727.0 +0.94%

Copa Holdings S A Stock (CPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copa Holdings S A Stock (CPA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $92.31 $90.05 $2.26 289,071.0 +0.00%
Mar, 2025 $98.06 $90.05 $8.02 6,350,433.0 -1.77%
Feb, 2025 $99.58 $88.83 $10.75 5,751,283.0 -0.36%
Jan, 2025 $95.36 $84.58 $10.78 5,220,815.0 +6.08%

Copa Holdings S A Stock (CPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.52 $85.38 $7.14 6,905,557.0 -6.37%
Nov, 2024 $107.7 $88.55 $19.16 7,568,330.0 -4.04%
Oct, 2024 $104.3 $91.16 $13.15 7,188,959.0 +3.69%
Sep, 2024 $95.58 $83.26 $12.32 5,088,030.0 +3.81%
Aug, 2024 $92.68 $80.01 $12.67 5,893,893.0 +1.86%
Jul, 2024 $98.22 $88.43 $9.79 6,043,919.0 -6.76%
Jun, 2024 $99.38 $91.78 $7.60 4,726,281.0 -2.11%
May, 2024 $114.0 $94.98 $19.02 6,056,269.0 +1.81%
Apr, 2024 $105.8 $93.76 $12.04 5,002,392.0 -8.31%
Mar, 2024 $107.0 $96.19 $10.78 4,365,728.0 +6.86%
Feb, 2024 $104.1 $95.63 $8.50 5,497,338.0 +1.47%
Jan, 2024 $105.6 $88.51 $17.10 7,667,608.0 -9.64%

Copa Holdings S A Stock (CPA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $107.3 $92.29 $15.00 4,817,550.0 +14.76%
Nov, 2023 $98.50 $80.66 $17.84 6,706,333.0 +13.46%
Oct, 2023 $89.67 $78.12 $11.55 6,446,804.0 -8.38%
Sep, 2023 $103.4 $86.57 $16.81 9,222,281.0 -12.37%
Aug, 2023 $118.2 $93.92 $24.30 16,436,491.0 -13.83%
Jul, 2023 $121.2 $107.6 $13.60 16,957,456.0 +6.73%
Jun, 2023 $114.5 $104.6 $9.84 10,767,453.0 +5.25%
May, 2023 $109.1 $88.84 $20.28 10,314,232.0 +16.32%
Apr, 2023 $93.31 $85.67 $7.64 5,421,634.0 -2.20%
Mar, 2023 $98.11 $83.28 $14.83 9,782,332.0 +0.00%
Feb, 2023 $96.99 $87.72 $9.27 8,654,173.0 +0.29%
Jan, 2023 $94.78 $81.69 $13.09 8,548,383.0 +10.71%
$88.10
price up icon 0.84%
$4.78
price down icon 0.83%
airlines ALK
$49.04
price down icon 0.37%
airlines AAL
$10.30
price down icon 2.37%
airlines LTM
$31.09
price down icon 0.61%
Cap:     |  Volume (24h):