Get the Stockscreener App
117.82
0.24%
-0.28
After Hours:
117.73
-0.09
-0.08%
Copa Holdings S A Stock (CPA) Price History
The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of September 05, 2025, is $117.82.
- Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 390.71% to $117.82 now.
- The 52-week high stock price for CPA is $121.62, representing a 3.23% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CPA is $82.54, indicating a -29.94% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Copa Holdings S A (CPA) stock in the beginning of 2024 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $119.3 | $117.1 | $2.27 | 210,503.0 | -0.24% |
| Sep 04, 2025 | $118.8 | $117.2 | $1.66 | 156,796.0 | +0.46% |
| Sep 03, 2025 | $119.0 | $116.6 | $2.43 | 276,425.0 | +1.11% |
| Sep 02, 2025 | $116.7 | $114.0 | $2.60 | 342,679.0 | -0.91% |
| Aug 29, 2025 | $118.5 | $117.2 | $1.26 | 190,745.0 | -2.22% |
| Aug 28, 2025 | $120.3 | $117.4 | $2.86 | 223,354.0 | +2.38% |
| Aug 27, 2025 | $117.7 | $116.4 | $1.36 | 154,583.0 | -0.58% |
| Aug 26, 2025 | $118.5 | $116.0 | $2.46 | 214,217.0 | +1.48% |
| Aug 25, 2025 | $117.6 | $116.1 | $1.47 | 164,330.0 | -0.75% |
| Aug 22, 2025 | $117.2 | $113.6 | $3.64 | 299,553.0 | +2.87% |
| Aug 21, 2025 | $114.8 | $113.3 | $1.42 | 284,260.0 | -0.59% |
| Aug 20, 2025 | $116.3 | $113.5 | $2.85 | 407,211.0 | -0.50% |
| Aug 19, 2025 | $116.3 | $114.4 | $1.93 | 400,819.0 | -1.19% |
| Aug 18, 2025 | $117.9 | $116.0 | $1.88 | 292,465.0 | -0.72% |
| Aug 15, 2025 | $117.4 | $116.3 | $1.07 | 383,765.0 | +0.68% |
| Aug 14, 2025 | $119.3 | $116.3 | $2.99 | 487,671.0 | -2.34% |
| Aug 13, 2025 | $120.7 | $118.2 | $2.45 | 371,639.0 | -1.17% |
| Aug 12, 2025 | $121.6 | $117.0 | $4.58 | 591,302.0 | +3.22% |
| Aug 11, 2025 | $118.6 | $116.8 | $1.74 | 324,726.0 | -0.70% |
| Aug 08, 2025 | $119.0 | $114.4 | $4.61 | 418,151.0 | +1.25% |
| Aug 07, 2025 | $118.3 | $112.1 | $6.19 | 750,006.0 | +3.74% |
Copa Holdings S A Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings S A Stock (CPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $119.3 | $114.0 | $5.28 | 1,196,906.0 | +0.41% |
| Aug, 2025 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| Jul, 2025 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| Jun, 2025 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| May, 2025 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| Apr, 2025 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| Mar, 2025 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| Feb, 2025 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| Jan, 2025 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| Nov, 2024 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| Oct, 2024 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| Sep, 2024 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| Aug, 2024 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| Jul, 2024 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| Jun, 2024 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| May, 2024 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S A Stock (CPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
| Nov, 2023 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
| Oct, 2023 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
| Sep, 2023 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
| Aug, 2023 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
| Jul, 2023 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
| Jun, 2023 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
| May, 2023 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
| Apr, 2023 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
| Mar, 2023 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
| Feb, 2023 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
| Jan, 2023 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
1.06%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):