Get the Stockscreener App
142.89
0.51%
0.73
Copa Holdings Sa Stock (CPA) Price History
The historical daily chart and data for Copa Holdings Sa stock (CPA), show that the latest closing stock price as of May 29, 2026, is $142.89.
- Copa Holdings Sa all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings Sa stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings Sa's stock price has risen over 495.13% to $142.89 now.
- The 52-week high stock price for CPA is $156.41, representing a 9.46% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for CPA is $99.32, indicating a -30.49% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Copa Holdings Sa (CPA) stock in the beginning of 2025 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $144.3 | $139.0 | $5.34 | 216,405.0 | +0.51% |
| May 28, 2026 | $143.5 | $138.9 | $4.61 | 335,546.0 | -0.55% |
| May 27, 2026 | $145.6 | $142.7 | $2.84 | 371,913.0 | +0.49% |
| May 26, 2026 | $143.8 | $140.4 | $3.39 | 317,540.0 | +3.84% |
| May 22, 2026 | $140.0 | $135.8 | $4.16 | 276,828.0 | -0.05% |
| May 21, 2026 | $137.4 | $130.0 | $7.38 | 329,830.0 | +1.06% |
| May 20, 2026 | $136.7 | $126.8 | $9.93 | 555,807.0 | +5.82% |
| May 19, 2026 | $132.5 | $127.2 | $5.21 | 396,586.0 | -4.38% |
| May 18, 2026 | $136.5 | $131.3 | $5.18 | 707,458.0 | +1.76% |
| May 15, 2026 | $134.7 | $130.2 | $4.43 | 687,717.0 | -2.80% |
| May 14, 2026 | $136.0 | $123.7 | $12.35 | 1,178,812.0 | +17.92% |
| May 13, 2026 | $116.5 | $114.2 | $2.31 | 403,559.0 | -0.90% |
| May 12, 2026 | $116.9 | $113.7 | $3.19 | 344,896.0 | -0.92% |
| May 11, 2026 | $121.8 | $116.9 | $4.87 | 298,710.0 | -4.69% |
| May 08, 2026 | $124.6 | $122.0 | $2.56 | 181,383.0 | -0.08% |
| May 07, 2026 | $127.5 | $121.4 | $6.07 | 323,740.0 | +0.29% |
| May 06, 2026 | $122.5 | $118.4 | $4.14 | 589,119.0 | +7.87% |
| May 05, 2026 | $114.2 | $112.2 | $1.97 | 448,910.0 | +2.36% |
| May 04, 2026 | $116.6 | $111.0 | $5.69 | 283,696.0 | -4.51% |
| May 01, 2026 | $117.3 | $114.2 | $3.16 | 330,705.0 | +0.48% |
| Apr 30, 2026 | $115.9 | $112.0 | $3.90 | 382,758.0 | +3.03% |
Copa Holdings Sa Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings Sa Stock (CPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $145.6 | $111.0 | $34.62 | 8,795,565.0 | +23.52% |
| Apr, 2026 | $130.5 | $108.2 | $22.38 | 10,025,072.0 | +1.82% |
| Mar, 2026 | $136.7 | $107.4 | $29.23 | 11,685,198.0 | -18.04% |
| Feb, 2026 | $156.4 | $136.4 | $20.01 | 7,301,311.0 | +1.62% |
| Jan, 2026 | $138.0 | $120.5 | $17.54 | 7,201,057.0 | +13.09% |
Copa Holdings Sa Stock (CPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.9 | $115.0 | $10.92 | 4,754,608.0 | -1.30% |
| Nov, 2025 | $129.4 | $111.0 | $18.42 | 6,029,082.0 | -2.72% |
| Oct, 2025 | $130.0 | $116.8 | $13.22 | 4,640,936.0 | +5.38% |
| Sep, 2025 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| Aug, 2025 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| Jul, 2025 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| Jun, 2025 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| May, 2025 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| Apr, 2025 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| Mar, 2025 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| Feb, 2025 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| Jan, 2025 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings Sa Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| Nov, 2024 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| Oct, 2024 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| Sep, 2024 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| Aug, 2024 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| Jul, 2024 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| Jun, 2024 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| May, 2024 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
1.22%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):