Get the Stockscreener App
115.76
2.34%
2.65
After Hours:
115.75
-0.01
-0.01%
Copa Holdings S A Stock (CPA) Option Chain
For the December 19, 2025 expiration date, the CPA stock option chain has a total of 122 contracts, with 77 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 54 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 7 contracts.
- December 18, 2026 : 0 contracts.
Copa Holdings S A (CPA) Most Active Options & Calendar
CPA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.57 | -0.05 | -8.06% | 34 |
|
120.00
|
1.35 | -0.10 | -6.90% | 19 |
|
115.00
|
3.00 | 0.90 | +42.86% | 10 |
|
130.00
|
0.25 | -0.15 | -37.50% | 10 |
|
110.00
|
6.50 | 1.90 | +41.30% | 3 |
|
135.00
|
0.35 | -1.25 | -78.12% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
CPA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
4.66 | -1.54 | -24.84% | 22 |
|
125.00
|
11.20 | -3.80 | -25.33% | 7 |
|
100.00
|
0.95 | -0.24 | -20.17% | 6 |
|
120.00
|
7.45 | -0.56 | -6.99% | 5 |
|
110.00
|
2.55 | -0.92 | -26.51% | 3 |
|
105.00
|
0.97 | -1.05 | -51.98% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
Copa Holdings S A Stock (CPA) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $125.00 |
3.09%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):