Get the Stockscreener App
87.47
0.76%
-0.67
Pre-market:
87.73
0.26
+0.30%
Copa Holdings S A Stock (CPA) Option Chain
For the May 16, 2025 expiration date, the CPA stock option chain has a total of 176 contracts, with 70 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 15 contracts.
Copa Holdings S A (CPA) Most Active Options & Calendar
CPA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.25 | -0.17 | -11.97% | 27 |
|
100.00
|
0.50 | -0.15 | -23.08% | 24 |
|
105.00
|
0.15 | -0.35 | -70.00% | 10 |
|
90.00
|
2.80 | -0.20 | -6.67% | 9 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
CPA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.70 | -0.02 | -2.78% | 101 |
|
85.00
|
2.75 | 0.35 | +14.58% | 4 |
|
80.00
|
1.45 | 0.20 | +16.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Copa Holdings S A Stock (CPA) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $95.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):