91.72
price down icon0.04%   -0.04
after-market After Hours: 91.72
loading

Copa Holdings S A Stock (CPA) Option Chain

For the January 17, 2025 expiration date, the CPA stock option chain has a total of 495 contracts, with 356 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 279 contracts.
  • May 16, 2025 : 80 contracts.
  • August 15, 2025 : 4 contracts.

Copa Holdings S A (CPA) Most Active Options & Calendar

CPA Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 95.00 0.05 -0.06 -54.55% 341
favorite 90.00 3.00 0.91 +43.54% 12
favorite 85.00 7.55 2.25 +42.45% 3
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 30.10 0.00 - -
favorite 70.00 0.00 0.00 - -

CPA Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
80.00
0.08 -0.07 -46.67% 136
favorite
85.00
0.10 -0.05 -33.33% 2
favorite
90.00
0.28 -0.72 -72.00% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Copa Holdings S A Stock (CPA) Option Chain Analysis

Put Volume Total 139
Call Volume Total 356
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $95.00
$109.90
price up icon 0.83%
$7.73
price up icon 0.52%
$102.12
price up icon 1.14%
airlines ALK
$66.66
price down icon 1.16%
airlines AAL
$18.07
price down icon 0.77%
Cap:     |  Volume (24h):