Get the Stockscreener App
105.81
1.34%
-1.44
Pre-market:
97.80
-8.01
-7.57%
Copa Holdings S A Stock (CPA) Option Chain
For the December 20, 2024 expiration date, the CPA stock option chain has a total of 575 contracts, with 441 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 6 contracts.
- February 21, 2025 : 5 contracts.
- May 16, 2025 : 12 contracts.
Copa Holdings S A (CPA) Most Active Options & Calendar
CPA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.60 | -0.51 | -16.40% | 306 |
|
120.00
|
0.62 | -0.13 | -17.33% | 50 |
|
105.00
|
4.80 | -0.50 | -9.43% | 38 |
|
115.00
|
1.32 | -0.33 | -20.00% | 34 |
|
100.00
|
7.80 | -1.20 | -13.33% | 13 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CPA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.65 | -0.15 | -18.75% | 42 |
|
95.00
|
1.30 | 0.00 | - | 32 |
|
100.00
|
2.45 | -0.57 | -18.87% | 31 |
|
80.00
|
0.30 | 0.10 | +50.00% | 12 |
|
105.00
|
4.85 | -0.61 | -11.17% | 12 |
|
85.00
|
0.40 | 0.06 | +17.65% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
Copa Holdings S A Stock (CPA) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 441 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
0.83%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):