stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Canadian Pacific Kansas City LimitedCP
$89.681.48%1.31

Canadian Pacific Kansas City Limited (CP)

Date: 2026-10-30 16:00O: 88.53H: 90.21L: 88.25C: 89.68Vol: 3.471M

Canadian Pacific Kansas City Limited Stock (CP) Price History

The historical daily chart and data for Canadian Pacific Kansas City Limited stock (CP), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $89.68.

  • Canadian Pacific Kansas City Limited all-time high stock price is $273.97, occurred on February 17, 2020.
  • The lowest Canadian Pacific Kansas City Limited stock price recorded was $27.86 on November 08, 2016. Since then, Canadian Pacific Kansas City Limited's stock price has risen over 68.94% to $89.68 now.
  • The 52-week high stock price for CP is $96.90, representing a 8.05% increase from the current share price, occurred on August 21, 2026.
  • The 52-week low stock price for CP is $68.42, indicating a 23.71% decrease from the current share price, occurred on November 06, 2025.
  • The closing price of Canadian Pacific Kansas City Limited (CP) stock in the beginning of 2025 was $73.68. The stock closed the year at $73.63, a loss of over 0.07% for the year.

The table below shows more information about CP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$90.21$88.25$1.963,471,276+1.48%
Oct 29, 2026$91.44$86.21$5.235,240,678-1.19%
Oct 28, 2026$91.26$89.43$1.833,572,542-1.87%
Oct 27, 2026$91.25$89.48$1.772,126,598+1.46%
Oct 26, 2026$90.37$89.33$1.041,316,989+0.35%
Oct 23, 2026$90.46$88.57$1.892,512,349-1.22%
Oct 22, 2026$91.21$87.85$3.364,199,177+2.86%
Oct 21, 2026$88.47$87.25$1.221,280,025+0.88%
Oct 20, 2026$88.04$86.83$1.211,375,633+0.87%
Oct 19, 2026$87.56$86.10$1.461,661,897-0.89%
Oct 16, 2026$88.12$86.45$1.671,935,282+0.52%
Oct 15, 2026$87.34$86.25$1.091,404,464+0.92%
Oct 14, 2026$86.32$84.60$1.723,122,679+0.45%
Oct 13, 2026$85.97$84.85$1.121,703,457+0.23%
Oct 12, 2026$85.80$84.35$1.451,730,263+1.27%
Oct 09, 2026$84.75$83.98$0.771,478,410+0.13%
Oct 08, 2026$84.74$83.25$1.481,740,312+0.86%
Oct 07, 2026$85.41$83.54$1.872,188,851-2.11%
Oct 06, 2026$86.08$84.85$1.231,354,901-0.43%
Oct 05, 2026$86.28$84.72$1.561,350,500-0.16%
Oct 02, 2026$86.25$85.00$1.251,500,537+1.74%

Canadian Pacific Kansas City Limited Stock (CP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Pacific Kansas City Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Pacific Kansas City Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Pacific Kansas City Limited Stock (CP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$91.44$83.25$8.1949,083,828+5.38%
Sep, 2026$92.53$85.07$7.4647,276,313-8.19%
Aug, 2026$96.90$88.49$8.4147,186,445+4.27%
Jul, 2026$93.95$85.76$8.1952,634,705+2.59%
Jun, 2026$91.52$84.45$7.0753,342,951-2.99%
May, 2026$91.46$82.65$8.8162,254,619+2.71%
Apr, 2026$88.08$76.99$11.0956,819,130+10.55%
Mar, 2026$89.42$76.30$13.1257,613,009-10.20%
Feb, 2026$88.96$73.37$15.5962,172,756+17.82%
Jan, 2026$75.93$70.01$5.9250,625,799+0.96%

Canadian Pacific Kansas City Limited Stock (CP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$75.85$71.21$4.6439,914,865+2.37%
Nov, 2025$72.81$68.42$4.3857,057,476+0.86%
Oct, 2025$78.49$71.71$6.7860,673,557-3.41%
Sep, 2025$77.98$72.76$5.2357,697,176-2.23%
Aug, 2025$77.21$72.33$4.8865,780,719+3.59%
Jul, 2025$83.65$73.10$10.5559,839,652-7.22%
Jun, 2025$83.55$76.38$7.1749,782,684-2.91%
May, 2025$82.35$71.89$10.4668,497,774+12.67%
Apr, 2025$74.97$66.49$8.4884,176,874+3.22%
Mar, 2025$79.59$68.00$11.5870,864,115-9.89%
Feb, 2025$79.48$72.10$7.3847,972,042-2.11%
Jan, 2025$82.53$72.58$9.9562,876,701+9.99%

Canadian Pacific Kansas City Limited Stock (CP) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$76.93$70.89$6.0449,983,692-6.05%
Nov, 2024$79.83$72.69$7.1474,803,554-0.74%
Oct, 2024$85.77$77.02$8.7547,589,673-9.80%
Sep, 2024$87.72$82.01$5.7142,019,261+3.13%
Aug, 2024$84.13$75.18$8.9435,097,858-1.05%
Jul, 2024$85.88$77.21$8.6740,816,034+6.47%
Jun, 2024$80.25$75.32$4.9340,581,161-0.79%
May, 2024$83.72$72.29$11.4349,207,302+1.19%
Apr, 2024$89.26$78.41$10.8543,738,846-11.05%
Mar, 2024$91.58$84.89$6.6936,566,828+3.72%
Feb, 2024$86.92$80.90$6.0242,735,912+5.64%
Jan, 2024$82.01$75.33$6.6851,625,213+1.78%

Similar to CP