Canadian Pacific Kansas City Limited (CP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Canadian Pacific Kansas City Limited Stock (CP) Price History

The historical daily chart and data for Canadian Pacific Kansas City Limited stock (CP), adjusted for splits and dividends, show that the latest closing stock price as of August 12, 2026, is $92.85.

Canadian Pacific Kansas City Limited all-time high stock price is $273.97, occurred on February 17, 2020.
The lowest Canadian Pacific Kansas City Limited stock price recorded was $27.86 on November 08, 2016. Since then, Canadian Pacific Kansas City Limited's stock price has risen over 233.31% to $92.85 now.
The 52-week high stock price for CP is $93.95, representing a 1.18% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for CP is $68.42, indicating a -26.31% decrease from the current share price, occurred on November 06, 2025.
The closing price of Canadian Pacific Kansas City Limited (CP) stock in the beginning of 2025 was $71.73. The stock closed the year at $74.59, a gain of over 3.99% for the year.

The table below shows more information about CP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 12, 2026	$92.90	$91.19	$1.71	950,608.0	+1.04%
Aug 11, 2026	$92.15	$90.52	$1.63	1,351,739.0	+1.56%
Aug 10, 2026	$92.08	$90.50	$1.58	1,467,101.0	-1.21%
Aug 07, 2026	$92.12	$90.09	$2.03	1,951,196.0	+1.52%
Aug 06, 2026	$91.67	$89.96	$1.71	2,741,898.0	-1.31%
Aug 05, 2026	$92.06	$89.85	$2.21	4,848,143.0	+0.90%
Aug 04, 2026	$90.84	$88.54	$2.30	6,495,964.0	-0.02%
Aug 03, 2026	$90.82	$88.49	$2.33	2,638,913.0	+1.98%
Jul 31, 2026	$89.35	$87.41	$1.94	2,245,782.0	+0.83%
Jul 30, 2026	$92.78	$87.20	$5.58	4,134,350.0	-3.43%
Jul 29, 2026	$91.56	$90.31	$1.25	2,594,459.0	-0.45%
Jul 28, 2026	$92.50	$91.31	$1.18	2,157,124.0	+0.33%
Jul 27, 2026	$92.68	$91.12	$1.56	2,375,762.0	-1.04%
Jul 24, 2026	$92.99	$91.11	$1.88	2,159,037.0	+0.04%
Jul 23, 2026	$92.78	$91.33	$1.44	3,280,887.0	+1.10%
Jul 22, 2026	$91.97	$91.03	$0.94	1,780,025.0	+0.18%
Jul 21, 2026	$91.90	$90.60	$1.30	1,543,985.0	-0.55%
Jul 20, 2026	$93.84	$91.60	$2.24	1,961,166.0	-2.19%
Jul 17, 2026	$93.95	$92.80	$1.15	2,275,220.0	+0.86%
Jul 16, 2026	$93.30	$90.14	$3.16	4,802,904.0	+2.70%
Jul 15, 2026	$91.61	$90.07	$1.54	1,755,393.0	-0.96%
Jul 14, 2026	$92.16	$91.01	$1.14	2,348,272.0	+0.00%

Canadian Pacific Kansas City Limited Stock (CP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Pacific Kansas City Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Pacific Kansas City Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Pacific Kansas City Limited Stock (CP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$92.90	$88.49	$4.41	22,445,562.0	+4.49%
Jul, 2026	$93.95	$85.76	$8.19	52,634,705.0	+2.59%
Jun, 2026	$91.52	$84.45	$7.07	53,342,951.0	-2.99%
May, 2026	$91.46	$82.65	$8.81	62,254,619.0	+2.71%
Apr, 2026	$88.08	$76.99	$11.09	56,819,130.0	+10.55%
Mar, 2026	$89.42	$76.30	$13.12	57,613,009.0	-10.20%
Feb, 2026	$88.96	$73.37	$15.59	62,172,756.0	+17.82%
Jan, 2026	$75.93	$70.01	$5.92	50,625,799.0	+0.96%

Canadian Pacific Kansas City Limited Stock (CP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.85	$71.21	$4.64	39,914,865.0	+2.37%
Nov, 2025	$72.81	$68.42	$4.38	57,057,476.0	+0.86%
Oct, 2025	$78.49	$71.71	$6.78	60,673,557.0	-3.41%
Sep, 2025	$77.98	$72.75	$5.23	57,697,176.0	-2.23%
Aug, 2025	$77.21	$72.33	$4.88	65,780,719.0	+3.59%
Jul, 2025	$83.65	$73.10	$10.55	59,839,652.0	-7.22%
Jun, 2025	$83.55	$76.38	$7.17	49,782,684.0	-2.91%
May, 2025	$82.35	$71.89	$10.46	68,497,774.0	+12.67%
Apr, 2025	$74.97	$66.49	$8.48	84,176,874.0	+3.22%
Mar, 2025	$79.58	$68.00	$11.58	70,864,115.0	-9.89%
Feb, 2025	$79.48	$72.10	$7.38	47,972,042.0	-2.11%
Jan, 2025	$82.53	$72.58	$9.95	62,876,701.0	+9.99%

Canadian Pacific Kansas City Limited Stock (CP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.93	$70.89	$6.04	49,983,692.0	-6.05%
Nov, 2024	$79.83	$72.69	$7.14	74,803,554.0	-0.74%
Oct, 2024	$85.77	$77.02	$8.75	47,589,673.0	-9.80%
Sep, 2024	$87.72	$82.01	$5.71	42,019,261.0	+3.13%
Aug, 2024	$84.12	$75.18	$8.94	35,097,858.0	-1.05%
Jul, 2024	$85.88	$77.21	$8.67	40,816,034.0	+6.47%
Jun, 2024	$80.25	$75.32	$4.93	40,581,161.0	-0.79%
May, 2024	$83.72	$72.29	$11.43	49,207,302.0	+1.19%
Apr, 2024	$89.26	$78.41	$10.85	43,738,846.0	-11.05%
Mar, 2024	$91.58	$84.89	$6.69	36,566,828.0	+3.72%
Feb, 2024	$86.92	$80.90	$6.02	42,735,912.0	+5.64%
Jan, 2024	$82.01	$75.33	$6.68	51,625,213.0	+1.78%