Canadian Pacific Kansas City Limited (CP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Canadian Pacific Kansas City Limited Stock (CP) Price History

The historical daily chart and data for Canadian Pacific Kansas City Limited stock (CP), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $86.26.

Canadian Pacific Kansas City Limited all-time high stock price is $273.97, occurred on February 17, 2020.
The lowest Canadian Pacific Kansas City Limited stock price recorded was $27.86 on November 08, 2016. Since then, Canadian Pacific Kansas City Limited's stock price has risen over 209.64% to $86.26 now.
The 52-week high stock price for CP is $89.42, representing a 3.66% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for CP is $68.42, indicating a -20.68% decrease from the current share price, occurred on November 06, 2025.
The closing price of Canadian Pacific Kansas City Limited (CP) stock in the beginning of 2025 was $71.73. The stock closed the year at $74.59, a gain of over 3.99% for the year.

The table below shows more information about CP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$87.14	$86.19	$0.95	2,024,504.0	-0.52%
May 21, 2026	$87.62	$85.29	$2.33	3,387,944.0	+0.43%
May 20, 2026	$87.44	$85.75	$1.69	2,974,774.0	+0.24%
May 19, 2026	$86.69	$85.10	$1.59	3,200,327.0	-0.10%
May 18, 2026	$86.40	$85.07	$1.33	1,889,411.0	+1.35%
May 15, 2026	$86.47	$84.78	$1.69	3,557,063.0	-2.11%
May 14, 2026	$87.72	$85.96	$1.76	3,199,927.0	+1.47%
May 13, 2026	$87.43	$85.10	$2.33	1,812,579.0	-0.21%
May 12, 2026	$86.11	$84.13	$1.98	2,199,032.0	+1.24%
May 11, 2026	$86.37	$84.46	$1.91	2,724,218.0	-1.48%
May 08, 2026	$86.22	$84.73	$1.49	3,474,429.0	+0.96%
May 07, 2026	$86.97	$85.17	$1.80	3,752,339.0	-0.88%
May 06, 2026	$86.59	$84.37	$2.22	2,608,288.0	+2.97%
May 05, 2026	$83.90	$83.04	$0.86	3,183,818.0	+0.45%
May 04, 2026	$85.92	$82.65	$3.27	3,262,227.0	-3.58%
May 01, 2026	$87.52	$86.01	$1.51	2,212,225.0	-0.85%
Apr 30, 2026	$87.22	$84.61	$2.61	4,855,611.0	+3.18%
Apr 29, 2026	$86.75	$84.05	$2.70	5,183,352.0	-2.85%
Apr 28, 2026	$87.47	$86.52	$0.95	2,433,921.0	-0.70%
Apr 27, 2026	$88.08	$85.93	$2.15	2,474,114.0	+0.54%
Apr 24, 2026	$87.16	$85.88	$1.28	3,256,761.0	+0.82%
Apr 23, 2026	$86.54	$82.66	$3.88	3,267,999.0	+4.73%

Canadian Pacific Kansas City Limited Stock (CP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Pacific Kansas City Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Pacific Kansas City Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Pacific Kansas City Limited Stock (CP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$87.72	$82.65	$5.07	47,487,609.0	-0.80%
Apr, 2026	$88.08	$76.99	$11.09	56,819,130.0	+10.55%
Mar, 2026	$89.42	$76.30	$13.12	57,613,009.0	-10.20%
Feb, 2026	$88.96	$73.37	$15.59	62,172,756.0	+17.82%
Jan, 2026	$75.93	$70.01	$5.92	50,625,799.0	+0.96%

Canadian Pacific Kansas City Limited Stock (CP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.85	$71.21	$4.64	39,914,865.0	+2.37%
Nov, 2025	$72.81	$68.42	$4.38	57,057,476.0	+0.86%
Oct, 2025	$78.49	$71.71	$6.78	60,673,557.0	-3.41%
Sep, 2025	$77.98	$72.75	$5.23	57,697,176.0	-2.23%
Aug, 2025	$77.21	$72.33	$4.88	65,780,719.0	+3.59%
Jul, 2025	$83.65	$73.10	$10.55	59,839,652.0	-7.22%
Jun, 2025	$83.55	$76.38	$7.17	49,782,684.0	-2.91%
May, 2025	$82.35	$71.89	$10.46	68,497,774.0	+12.67%
Apr, 2025	$74.97	$66.49	$8.48	84,176,874.0	+3.22%
Mar, 2025	$79.58	$68.00	$11.58	70,864,115.0	-9.89%
Feb, 2025	$79.48	$72.10	$7.38	47,972,042.0	-2.11%
Jan, 2025	$82.53	$72.58	$9.95	62,876,701.0	+9.99%

Canadian Pacific Kansas City Limited Stock (CP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.93	$70.89	$6.04	49,983,692.0	-6.05%
Nov, 2024	$79.83	$72.69	$7.14	74,803,554.0	-0.74%
Oct, 2024	$85.77	$77.02	$8.75	47,589,673.0	-9.80%
Sep, 2024	$87.72	$82.01	$5.71	42,019,261.0	+3.13%
Aug, 2024	$84.12	$75.18	$8.94	35,097,858.0	-1.05%
Jul, 2024	$85.88	$77.21	$8.67	40,816,034.0	+6.47%
Jun, 2024	$80.25	$75.32	$4.93	40,581,161.0	-0.79%
May, 2024	$83.72	$72.29	$11.43	49,207,302.0	+1.19%
Apr, 2024	$89.26	$78.41	$10.85	43,738,846.0	-11.05%
Mar, 2024	$91.58	$84.89	$6.69	36,566,828.0	+3.72%
Feb, 2024	$86.92	$80.90	$6.02	42,735,912.0	+5.64%
Jan, 2024	$82.01	$75.33	$6.68	51,625,213.0	+1.78%