Get the Stockscreener App
81.86
0.20%
-0.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Canadian Pacific Kansas City Limited Stock (CP) Price History
The historical daily chart and data for Canadian Pacific Kansas City Limited stock (CP), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $81.86.
- Canadian Pacific Kansas City Limited all-time high stock price is $273.97, occurred on February 17, 2020.
- The lowest Canadian Pacific Kansas City Limited stock price recorded was $27.86 on November 08, 2016. Since then, Canadian Pacific Kansas City Limited's stock price has risen over 193.85% to $81.86 now.
- The 52-week high stock price for CP is $87.72, representing a 7.16% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for CP is $66.49, indicating a -18.78% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Canadian Pacific Kansas City Limited (CP) stock in the beginning of 2024 was $71.73. The stock closed the year at $74.59, a gain of over 3.99% for the year.
The table below shows more information about CP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $83.05 | $81.67 | $1.38 | 1,477,064.0 | -0.20% |
| Jun 04, 2025 | $82.82 | $82.00 | $0.8199 | 1,759,249.0 | -0.23% |
| Jun 03, 2025 | $82.61 | $80.96 | $1.65 | 2,318,341.0 | +1.03% |
| Jun 02, 2025 | $81.66 | $80.07 | $1.59 | 3,067,325.0 | -0.34% |
| May 30, 2025 | $82.09 | $80.97 | $1.12 | 2,827,589.0 | +0.54% |
| May 29, 2025 | $81.65 | $80.62 | $1.03 | 2,109,622.0 | +0.57% |
| May 28, 2025 | $81.58 | $80.43 | $1.15 | 2,360,938.0 | +0.14% |
| May 27, 2025 | $81.50 | $80.56 | $0.94 | 2,460,971.0 | +0.59% |
| May 23, 2025 | $80.84 | $79.47 | $1.37 | 2,040,231.0 | -0.29% |
| May 22, 2025 | $81.00 | $80.19 | $0.81 | 2,534,864.0 | -0.77% |
| May 21, 2025 | $82.04 | $80.83 | $1.21 | 3,283,548.0 | -1.18% |
| May 20, 2025 | $82.30 | $81.42 | $0.875 | 2,096,497.0 | +0.47% |
| May 19, 2025 | $81.72 | $80.47 | $1.25 | 2,889,189.0 | +0.10% |
| May 16, 2025 | $82.03 | $80.91 | $1.12 | 2,900,393.0 | +0.05% |
| May 15, 2025 | $82.35 | $81.19 | $1.16 | 4,127,413.0 | +0.26% |
| May 14, 2025 | $81.64 | $78.94 | $2.70 | 7,651,139.0 | +3.50% |
| May 13, 2025 | $78.82 | $76.66 | $2.16 | 5,657,306.0 | +2.52% |
| May 12, 2025 | $77.04 | $75.15 | $1.89 | 4,845,034.0 | +4.45% |
| May 09, 2025 | $74.19 | $73.30 | $0.89 | 1,987,487.0 | -0.58% |
| May 08, 2025 | $74.42 | $73.40 | $1.02 | 3,030,979.0 | -0.07% |
| May 07, 2025 | $74.16 | $73.28 | $0.88 | 2,729,173.0 | +0.52% |
Canadian Pacific Kansas City Limited Stock (CP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Pacific Kansas City Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Pacific Kansas City Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Pacific Kansas City Limited Stock (CP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $83.05 | $80.07 | $2.98 | 10,099,043.0 | +0.26% |
| May, 2025 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| Apr, 2025 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| Mar, 2025 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| Feb, 2025 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| Jan, 2025 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited Stock (CP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| Nov, 2024 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| Oct, 2024 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| Sep, 2024 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| Aug, 2024 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| Jul, 2024 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| Jun, 2024 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| May, 2024 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| Apr, 2024 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| Mar, 2024 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| Feb, 2024 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| Jan, 2024 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited Stock (CP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| Nov, 2023 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| Oct, 2023 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| Sep, 2023 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| Aug, 2023 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| Jul, 2023 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| Jun, 2023 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| May, 2023 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| Apr, 2023 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| Mar, 2023 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| Feb, 2023 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| Jan, 2023 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
0.49%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):