loading

Canadian Pacific Kansas City Limited Stock (CP) Price History

The historical daily chart and data for Canadian Pacific Kansas City Limited stock (CP), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $81.86.
  • Canadian Pacific Kansas City Limited all-time high stock price is $273.97, occurred on February 17, 2020.
  • The lowest Canadian Pacific Kansas City Limited stock price recorded was $27.86 on November 08, 2016. Since then, Canadian Pacific Kansas City Limited's stock price has risen over 193.85% to $81.86 now.
  • The 52-week high stock price for CP is $87.72, representing a 7.16% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for CP is $66.49, indicating a -18.78% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Canadian Pacific Kansas City Limited (CP) stock in the beginning of 2024 was $71.73. The stock closed the year at $74.59, a gain of over 3.99% for the year.
The table below shows more information about CP historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $83.05 $81.67 $1.38 1,477,064.0 -0.20%
Jun 04, 2025 $82.82 $82.00 $0.8199 1,759,249.0 -0.23%
Jun 03, 2025 $82.61 $80.96 $1.65 2,318,341.0 +1.03%
Jun 02, 2025 $81.66 $80.07 $1.59 3,067,325.0 -0.34%
May 30, 2025 $82.09 $80.97 $1.12 2,827,589.0 +0.54%
May 29, 2025 $81.65 $80.62 $1.03 2,109,622.0 +0.57%
May 28, 2025 $81.58 $80.43 $1.15 2,360,938.0 +0.14%
May 27, 2025 $81.50 $80.56 $0.94 2,460,971.0 +0.59%
May 23, 2025 $80.84 $79.47 $1.37 2,040,231.0 -0.29%
May 22, 2025 $81.00 $80.19 $0.81 2,534,864.0 -0.77%
May 21, 2025 $82.04 $80.83 $1.21 3,283,548.0 -1.18%
May 20, 2025 $82.30 $81.42 $0.875 2,096,497.0 +0.47%
May 19, 2025 $81.72 $80.47 $1.25 2,889,189.0 +0.10%
May 16, 2025 $82.03 $80.91 $1.12 2,900,393.0 +0.05%
May 15, 2025 $82.35 $81.19 $1.16 4,127,413.0 +0.26%
May 14, 2025 $81.64 $78.94 $2.70 7,651,139.0 +3.50%
May 13, 2025 $78.82 $76.66 $2.16 5,657,306.0 +2.52%
May 12, 2025 $77.04 $75.15 $1.89 4,845,034.0 +4.45%
May 09, 2025 $74.19 $73.30 $0.89 1,987,487.0 -0.58%
May 08, 2025 $74.42 $73.40 $1.02 3,030,979.0 -0.07%
May 07, 2025 $74.16 $73.28 $0.88 2,729,173.0 +0.52%

Canadian Pacific Kansas City Limited Stock (CP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Pacific Kansas City Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Pacific Kansas City Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Pacific Kansas City Limited Stock (CP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $83.05 $80.07 $2.98 10,099,043.0 +0.26%
May, 2025 $82.35 $71.89 $10.46 68,497,774.0 +12.67%
Apr, 2025 $74.97 $66.49 $8.48 84,176,874.0 +3.22%
Mar, 2025 $79.58 $68.00 $11.58 70,864,115.0 -9.89%
Feb, 2025 $79.48 $72.10 $7.38 47,972,042.0 -2.11%
Jan, 2025 $82.53 $72.58 $9.95 62,876,701.0 +9.99%

Canadian Pacific Kansas City Limited Stock (CP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.93 $70.89 $6.04 49,983,692.0 -6.05%
Nov, 2024 $79.83 $72.69 $7.14 74,803,554.0 -0.74%
Oct, 2024 $85.77 $77.02 $8.75 47,589,673.0 -9.80%
Sep, 2024 $87.72 $82.01 $5.71 42,019,261.0 +3.13%
Aug, 2024 $84.12 $75.18 $8.94 35,097,858.0 -1.05%
Jul, 2024 $85.88 $77.21 $8.67 40,816,034.0 +6.47%
Jun, 2024 $80.25 $75.32 $4.93 40,581,161.0 -0.79%
May, 2024 $83.72 $72.29 $11.43 49,207,302.0 +1.19%
Apr, 2024 $89.26 $78.41 $10.85 43,738,846.0 -11.05%
Mar, 2024 $91.58 $84.89 $6.69 36,566,828.0 +3.72%
Feb, 2024 $86.92 $80.90 $6.02 42,735,912.0 +5.64%
Jan, 2024 $82.01 $75.33 $6.68 51,625,213.0 +1.78%

Canadian Pacific Kansas City Limited Stock (CP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.41 $72.11 $8.30 46,042,389.0 +9.81%
Nov, 2023 $74.86 $69.08 $5.78 55,991,521.0 +1.45%
Oct, 2023 $74.37 $68.92 $5.45 46,789,155.0 -4.62%
Sep, 2023 $80.47 $72.96 $7.51 34,261,076.0 -6.26%
Aug, 2023 $82.55 $77.69 $4.86 40,293,832.0 -3.54%
Jul, 2023 $85.40 $77.58 $7.82 44,614,970.0 +1.88%
Jun, 2023 $81.34 $75.31 $6.03 48,908,463.0 +6.00%
May, 2023 $83.44 $75.46 $7.99 42,500,531.0 -3.35%
Apr, 2023 $82.04 $75.10 $6.94 30,412,937.0 +2.47%
Mar, 2023 $79.93 $71.95 $7.98 56,068,315.0 +1.32%
Feb, 2023 $80.87 $75.05 $5.82 33,798,136.0 -3.75%
Jan, 2023 $80.88 $74.25 $6.63 37,437,092.0 +5.78%
railroads CNI
$105.57
price down icon 0.49%
railroads CSX
$31.74
price down icon 0.60%
railroads NSC
$246.92
price down icon 0.19%
railroads WAB
$204.17
price up icon 0.11%
railroads UNP
$220.65
price down icon 0.10%
Cap:     |  Volume (24h):