76.27
price down icon0.77%   -0.59
after-market After Hours: 76.27
loading

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the September 19, 2025 expiration date, the CP stock option chain has a total of 66 contracts, with 3 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 32 contracts.
  • January 15, 2027 : 0 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 80.00 0.35 -0.18 -33.96% 2
favorite 77.50 1.07 -0.33 -23.57% 1
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

CP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
75.00
0.95 0.00 - 34
favorite
72.50
0.45 0.00 - 23
favorite
70.00
0.20 -0.05 -20.00% 6
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total 63
Call Volume Total 3
Put/Call Ratio (PCR) 21.00
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $80.00
railroads NSC
$277.80
price up icon 2.00%
railroads CSX
$32.66
price up icon 0.37%
railroads CNI
$96.10
price down icon 1.18%
railroads WAB
$195.18
price down icon 0.07%
railroads UNP
$222.35
price up icon 0.63%
Cap:     |  Volume (24h):