loading

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the September 19, 2025 expiration date, the CP stock option chain has a total of 48 contracts, with 12 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 2.92 -0.18 -5.81% 6
favorite 82.50 0.42 -0.08 -16.00% 4
favorite 77.50 1.70 -0.45 -20.93% 2
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -

CP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
72.50
1.00 0.09 +9.89% 18
favorite
75.00
1.83 0.21 +12.96% 17
favorite
70.00
0.50 0.08 +19.05% 1
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total 36
Call Volume Total 12
Put/Call Ratio (PCR) 3.00
Put Strike With Highest Volume $72.50
Call Strike With Highest Volume $75.00
railroads CSX
$35.25
price down icon 2.11%
railroads NSC
$280.47
price down icon 0.88%
railroads CNI
$92.49
price down icon 1.75%
railroads WAB
$187.91
price down icon 0.23%
railroads UNP
$222.66
price down icon 1.24%
Cap:     |  Volume (24h):