Get the Stockscreener App
88.96
4.13%
-3.73
After Hours:
89.77
0.81
+0.91%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Canadian Pacific Kansas City Limited Stock (CP) Option Chain
For the September 18, 2026 expiration date, the CP stock option chain has a total of 375 contracts, with 278 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
- December 17, 2027 : 2 contracts.
Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar
CP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.15 | -0.60 | -80.00% | 206 |
|
92.50
|
0.50 | -3.10 | -86.11% | 34 |
|
90.00
|
1.20 | -2.90 | -70.73% | 27 |
|
85.00
|
6.05 | -2.70 | -30.86% | 5 |
|
87.50
|
2.40 | -7.00 | -74.47% | 5 |
|
82.50
|
8.55 | -0.63 | -6.86% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
CP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
3.25 | 2.20 | +209.52% | 39 |
|
90.00
|
2.05 | 1.40 | +215.38% | 27 |
|
87.50
|
0.63 | 0.43 | +215.00% | 16 |
|
95.00
|
6.30 | 3.30 | +110.00% | 12 |
|
45.00
|
0.05 | 0.00 | - | 2 |
|
85.00
|
0.32 | -0.08 | -20.00% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $95.00 |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):