loading

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the June 20, 2025 expiration date, the CP stock option chain has a total of 9 contracts, with 8 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 30 contracts.
  • January 16, 2026 : 18 contracts.
  • January 15, 2027 : 0 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 80.00 2.98 -0.18 -5.70% 5
favorite 82.50 1.40 -0.25 -15.15% 2
favorite 85.00 0.41 -0.24 -36.92% 1
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -

CP Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
77.50
0.25 -0.05 -16.67% 1
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.50 0.00 - -

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total 1
Call Volume Total 8
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $80.00
railroads CNI
$105.57
price down icon 0.49%
railroads CSX
$31.74
price down icon 0.60%
railroads NSC
$246.92
price down icon 0.19%
railroads WAB
$204.17
price up icon 0.11%
railroads UNP
$220.65
price down icon 0.10%
Cap:     |  Volume (24h):