loading

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the June 20, 2025 expiration date, the CP stock option chain has a total of 64 contracts, with 13 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 16 contracts.
  • January 16, 2026 : 6 contracts.
  • January 15, 2027 : 0 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 80.00 0.85 0.25 +41.67% 12
favorite 82.50 0.45 -0.05 -10.00% 1
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

CP Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
72.50
3.00 0.35 +13.21% 37
favorite
67.50
1.35 -0.22 -14.01% 13
favorite
75.00
3.90 0.37 +10.48% 1
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total 51
Call Volume Total 13
Put/Call Ratio (PCR) 3.92
Put Strike With Highest Volume $72.50
Call Strike With Highest Volume $80.00
railroads CNI
$98.60
price down icon 0.57%
railroads CSX
$27.46
price down icon 0.79%
railroads NSC
$218.94
price down icon 0.41%
railroads WAB
$167.06
price down icon 2.26%
railroads UNP
$216.05
price down icon 1.91%
Cap:     |  Volume (24h):