Get the Stockscreener App
73.08
1.40%
-1.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Canadian Pacific Kansas City Limited Stock (CP) Option Chain
For the December 19, 2025 expiration date, the CP stock option chain has a total of 56 contracts, with 3 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar
CP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.10 | 0.00 | - | 2 |
|
75.00
|
0.80 | -0.20 | -20.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
CP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.70 | 0.30 | +75.00% | 53 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 17.67 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $80.00 |
1.18%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):