Get the Stockscreener App
86.26
0.52%
-0.45
After Hours:
86.26
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Canadian Pacific Kansas City Limited Stock (CP) Option Chain
For the June 18, 2026 expiration date, the CP stock option chain has a total of 66 contracts, with 49 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 20 contracts.
- January 15, 2027 : 8 contracts.
- December 17, 2027 : 0 contracts.
Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar
CP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
9.75 | -0.55 | -5.34% | 26 |
|
90.00
|
0.95 | -0.15 | -13.64% | 16 |
|
82.50
|
5.12 | 0.07 | +1.39% | 3 |
|
85.00
|
3.34 | -0.26 | -7.22% | 3 |
|
87.50
|
1.76 | -0.59 | -25.11% | 1 |
|
40.00
|
35.49 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
CP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.85 | 0.35 | +23.33% | 12 |
|
82.50
|
0.85 | 0.15 | +21.43% | 4 |
|
87.50
|
2.60 | -0.15 | -5.45% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $77.50 |
0.99%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):