stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Canadian Pacific Kansas City LimitedCP
$89.681.48%1.31

Canadian Pacific Kansas City Limited (CP)

Date: 2026-10-30 16:00O: 88.53H: 90.21L: 88.25C: 89.68Vol: 3.471M

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the November 20, 2026 expiration date, the CP stock option chain has a total of 4 contracts, with 1 call options and 3 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 89 contracts
  • January 15, 2027 : 376 contracts
  • March 19, 2027 : 5 contracts
  • May 21, 2027 : 548 contracts
  • June 17, 2027 : 3 contracts

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
90.001.700.70+70.00%1
55.000.000.000.00%0
60.000.000.000.00%0
65.000.000.000.00%0
70.0024.800.000.00%0
75.0012.660.000.00%0
77.5013.020.000.00%0

Strike
Price
Change
% Change
Volume
90.001.90-1.05-35.59%2
80.000.10-0.03-23.08%1
55.000.000.000.00%0
60.000.000.000.00%0
65.000.000.000.00%0
70.000.100.000.00%0
75.000.600.000.00%0

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total3
Call Volume Total1
Put/Call Ratio (PCR)3.00
Put Strike With Highest Volume$90.00
Call Strike With Highest Volume$90.00

Similar to CP