79.00
price up icon1.40%   1.09
after-market After Hours: 78.52 -0.48 -0.61%
loading

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the September 19, 2025 expiration date, the CP stock option chain has a total of 59 contracts, with 51 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3 contracts.
  • January 15, 2027 : 3 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 77.50 4.60 -2.10 -31.34% 47
favorite 80.00 3.00 0.24 +8.70% 1
favorite 87.50 0.78 0.13 +20.00% 1
favorite 90.00 0.50 -0.60 -54.55% 1
favorite 100.00 0.05 -0.20 -80.00% 1
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -

CP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
0.70 -0.15 -17.65% 6
favorite
75.00
1.65 -0.42 -20.29% 1
favorite
77.50
2.45 -0.02 -0.81% 1
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total 8
Call Volume Total 51
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $77.50
railroads CNI
$103.89
price up icon 2.49%
railroads CSX
$32.57
price up icon 0.28%
railroads NSC
$255.51
price up icon 0.18%
railroads WAB
$206.29
price up icon 1.26%
railroads UNP
$229.39
price up icon 1.16%
Cap:     |  Volume (24h):