Get the Stockscreener App
337.29
0.16%
-0.53
After Hours:
337.83
0.54
+0.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Price History
The historical daily chart and data for Cencora Inc stock (COR), adjusted for splits and dividends, show that the latest closing stock price as of December 09, 2025, is $337.29.
- Cencora Inc all-time high stock price is $377.54, occurred on November 25, 2025.
- The lowest Cencora Inc stock price recorded was $191.11 on November 15, 2023. Since then, Cencora Inc's stock price has risen over 76.49% to $337.29 now.
- The 52-week high stock price for COR is $377.54, representing a 11.93% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for COR is $223.92, indicating a -33.61% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about COR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $342.6 | $337.1 | $5.48 | 1,473,196.0 | -0.16% |
| Dec 08, 2025 | $339.7 | $335.8 | $3.83 | 1,753,963.0 | -0.54% |
| Dec 05, 2025 | $341.2 | $336.4 | $4.81 | 1,114,368.0 | +0.60% |
| Dec 04, 2025 | $338.1 | $334.0 | $4.10 | 1,230,483.0 | +0.69% |
| Dec 03, 2025 | $352.1 | $333.4 | $18.75 | 3,388,567.0 | -4.38% |
| Dec 02, 2025 | $360.1 | $348.3 | $11.83 | 2,374,955.0 | -2.62% |
| Dec 01, 2025 | $369.8 | $359.9 | $9.94 | 1,431,525.0 | -2.39% |
| Nov 28, 2025 | $370.5 | $367.3 | $3.19 | 728,601.0 | +0.11% |
| Nov 26, 2025 | $377.0 | $368.4 | $8.56 | 1,234,280.0 | -1.66% |
| Nov 25, 2025 | $377.5 | $372.6 | $4.89 | 1,557,043.0 | +0.68% |
| Nov 24, 2025 | $372.8 | $362.1 | $10.72 | 2,824,870.0 | +1.79% |
| Nov 21, 2025 | $369.4 | $361.0 | $8.37 | 1,521,128.0 | +1.00% |
| Nov 20, 2025 | $363.6 | $359.2 | $4.40 | 975,579.0 | +0.37% |
| Nov 19, 2025 | $364.0 | $357.5 | $6.47 | 1,216,843.0 | -0.25% |
| Nov 18, 2025 | $366.9 | $360.5 | $6.33 | 2,045,530.0 | -0.92% |
| Nov 17, 2025 | $365.9 | $361.2 | $4.69 | 1,542,317.0 | +0.85% |
| Nov 14, 2025 | $369.0 | $361.4 | $7.61 | 1,960,380.0 | -0.96% |
| Nov 13, 2025 | $365.7 | $361.0 | $4.63 | 1,314,857.0 | +0.56% |
| Nov 12, 2025 | $366.1 | $360.1 | $5.92 | 1,812,284.0 | -0.45% |
| Nov 11, 2025 | $366.2 | $362.4 | $3.73 | 855,087.0 | +0.12% |
Cencora Inc Stock (COR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cencora Inc Stock (COR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $369.8 | $333.4 | $36.41 | 14,240,253.0 | -8.58% |
| Nov, 2025 | $377.5 | $335.2 | $42.38 | 31,549,800.0 | +9.21% |
| Oct, 2025 | $350.5 | $296.1 | $54.38 | 25,198,870.0 | +8.09% |
| Sep, 2025 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| Aug, 2025 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| Jul, 2025 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| Jun, 2025 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| May, 2025 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| Apr, 2025 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| Mar, 2025 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| Feb, 2025 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| Jan, 2025 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc Stock (COR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| Nov, 2024 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| Oct, 2024 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| Sep, 2024 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| Aug, 2024 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| Jul, 2024 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| Jun, 2024 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| May, 2024 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| Apr, 2024 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| Mar, 2024 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| Feb, 2024 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| Jan, 2024 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.44%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):