Get the Stockscreener App
224.74
1.95%
-4.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Price History
The historical daily chart and data for Cencora Inc stock (COR), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $224.74.
- Cencora Inc all-time high stock price is $246.75, occurred on April 03, 2024.
- The lowest Cencora Inc stock price recorded was $191.11 on November 15, 2023. Since then, Cencora Inc's stock price has risen over 17.60% to $224.74 now.
- The 52-week high stock price for COR is $246.75, representing a 9.79% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for COR is $215.30, indicating a -4.20% decrease from the current share price, occurred on January 25, 2024.
The table below shows more information about COR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $228.8 | $224.3 | $4.47 | 2,013,271.0 | -1.95% |
| May 01, 2024 | $231.6 | $224.8 | $6.75 | 3,208,209.0 | -4.12% |
| Apr 30, 2024 | $240.3 | $238.0 | $2.26 | 1,481,307.0 | -0.37% |
| Apr 29, 2024 | $240.9 | $238.2 | $2.65 | 898,064.0 | -0.39% |
| Apr 26, 2024 | $241.4 | $238.1 | $3.27 | 961,377.0 | +0.47% |
| Apr 25, 2024 | $241.1 | $238.2 | $2.80 | 825,003.0 | +0.76% |
| Apr 24, 2024 | $238.8 | $235.8 | $2.95 | 898,182.0 | +0.11% |
| Apr 23, 2024 | $238.7 | $236.2 | $2.47 | 1,415,028.0 | +0.35% |
| Apr 22, 2024 | $239.0 | $234.7 | $4.28 | 2,275,370.0 | -0.95% |
| Apr 19, 2024 | $239.9 | $237.0 | $2.93 | 1,276,220.0 | +0.77% |
| Apr 18, 2024 | $239.4 | $235.4 | $4.01 | 1,430,227.0 | -0.55% |
| Apr 17, 2024 | $239.3 | $236.2 | $3.02 | 1,009,879.0 | +0.15% |
| Apr 16, 2024 | $239.8 | $236.6 | $3.15 | 1,957,205.0 | +1.73% |
| Apr 15, 2024 | $236.8 | $234.2 | $2.65 | 983,769.0 | +0.09% |
| Apr 12, 2024 | $236.2 | $233.1 | $3.15 | 822,327.0 | -0.70% |
| Apr 11, 2024 | $238.4 | $235.3 | $3.17 | 810,474.0 | -0.91% |
| Apr 10, 2024 | $240.4 | $237.6 | $2.81 | 712,220.0 | -0.32% |
| Apr 09, 2024 | $241.2 | $236.8 | $4.41 | 807,586.0 | -0.78% |
| Apr 08, 2024 | $242.7 | $240.3 | $2.40 | 646,984.0 | -1.14% |
| Apr 05, 2024 | $243.8 | $241.9 | $1.94 | 744,587.0 | +0.49% |
| Apr 04, 2024 | $246.7 | $241.9 | $4.75 | 1,026,942.0 | -1.53% |
| Apr 03, 2024 | $246.8 | $242.4 | $4.34 | 1,125,187.0 | +1.11% |
Cencora Inc Stock (COR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cencora Inc Stock (COR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $231.6 | $224.3 | $7.23 | 7,234,751.0 | -5.99% |
| Apr, 2024 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| Mar, 2024 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| Feb, 2024 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| Jan, 2024 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.79%
0.16%
Cap:
|
Volume (24h):