333.17
price down icon0.74%   -2.47
after-market After Hours: 333.17
loading

Cencora Inc Stock (COR) Price History

The historical daily chart and data for Cencora Inc stock (COR), adjusted for splits and dividends, show that the latest closing stock price as of October 29, 2025, is $333.17.
  • Cencora Inc all-time high stock price is $338.22, occurred on October 29, 2025.
  • The lowest Cencora Inc stock price recorded was $191.11 on November 15, 2023. Since then, Cencora Inc's stock price has risen over 74.33% to $333.17 now.
  • The 52-week high stock price for COR is $338.22, representing a 1.52% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for COR is $223.92, indicating a -32.79% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about COR historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $338.2 $331.4 $6.82 1,471,920.0 -0.74%
Oct 28, 2025 $337.8 $332.5 $5.29 1,165,919.0 -0.12%
Oct 27, 2025 $336.1 $330.9 $5.14 858,955.0 +1.00%
Oct 24, 2025 $334.3 $327.2 $7.16 911,790.0 +1.26%
Oct 23, 2025 $331.9 $327.6 $4.35 1,128,100.0 -0.68%
Oct 22, 2025 $331.7 $326.4 $5.31 898,525.0 +0.60%
Oct 21, 2025 $328.9 $324.3 $4.55 972,126.0 +0.44%
Oct 20, 2025 $329.6 $323.4 $6.22 1,050,446.0 +0.83%
Oct 17, 2025 $325.7 $319.4 $6.33 1,177,569.0 +1.66%
Oct 16, 2025 $321.9 $318.1 $3.77 1,398,779.0 -0.07%
Oct 15, 2025 $320.4 $316.2 $4.12 799,747.0 +0.53%
Oct 14, 2025 $319.4 $314.5 $4.89 727,323.0 +0.29%
Oct 13, 2025 $319.9 $313.6 $6.29 1,556,463.0 -0.31%
Oct 10, 2025 $319.7 $314.7 $4.98 1,332,990.0 +1.24%
Oct 09, 2025 $314.3 $307.9 $6.39 929,543.0 +1.13%
Oct 08, 2025 $310.8 $305.6 $5.19 633,132.0 +0.62%
Oct 07, 2025 $308.8 $301.4 $7.42 875,928.0 +1.12%
Oct 06, 2025 $305.7 $299.3 $6.41 1,073,809.0 +0.84%
Oct 03, 2025 $308.5 $296.1 $12.47 1,253,374.0 -1.88%
Oct 02, 2025 $311.8 $304.6 $7.15 875,691.0 -1.03%
Oct 01, 2025 $315.2 $309.9 $5.31 1,473,872.0 -0.24%
Sep 30, 2025 $312.7 $306.6 $6.13 1,422,129.0 +1.45%

Cencora Inc Stock (COR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cencora Inc Stock (COR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $338.2 $296.1 $42.15 24,037,921.0 +6.60%
Sep, 2025 $312.7 $285.8 $26.98 35,883,401.0 +7.17%
Aug, 2025 $306.3 $273.4 $32.85 28,577,235.0 +1.93%
Jul, 2025 $303.2 $281.8 $21.34 22,418,219.0 -4.59%
Jun, 2025 $301.9 $281.6 $20.30 27,153,605.0 +2.96%
May, 2025 $309.4 $271.0 $38.35 37,210,869.0 -0.49%
Apr, 2025 $296.6 $267.4 $29.25 41,917,352.0 +5.24%
Mar, 2025 $280.7 $248.6 $32.10 33,645,804.0 +9.68%
Feb, 2025 $262.3 $237.7 $24.54 31,882,463.0 -0.26%
Jan, 2025 $261.2 $223.9 $37.33 25,246,059.0 +13.14%

Cencora Inc Stock (COR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $252.9 $224.1 $28.82 22,208,596.0 -10.67%
Nov, 2024 $253.3 $230.3 $22.92 25,033,712.0 +10.29%
Oct, 2024 $239.1 $218.7 $20.46 29,804,733.0 +1.33%
Sep, 2024 $244.8 $221.2 $23.64 35,495,827.0 -6.05%
Aug, 2024 $247.7 $232.0 $15.62 27,002,287.0 +0.71%
Jul, 2024 $244.2 $219.2 $25.04 24,077,164.0 +5.58%
Jun, 2024 $241.2 $223.5 $17.75 30,377,976.0 -0.56%
May, 2024 $231.6 $214.8 $16.78 34,643,813.0 -5.22%
Apr, 2024 $246.8 $233.1 $13.66 23,687,533.0 -1.62%
Mar, 2024 $244.7 $234.2 $10.45 22,040,973.0 +3.14%
Feb, 2024 $239.9 $228.3 $11.53 29,343,529.0 +1.25%
Jan, 2024 $235.1 $215.3 $19.76 18,247,249.0 +0.00%
medical_distribution CAH
$164.47
price up icon 1.03%
medical_distribution MCK
$807.63
price up icon 0.38%
$62.32
price down icon 1.41%
medical_distribution AHG
$1.5876
price up icon 0.00%
medical_distribution OMI
$5.22
price down icon 1.14%
Cap:     |  Volume (24h):