287.43
price down icon0.37%   -0.9761
 
loading

Cencora Inc Stock (COR) Price History

The historical daily chart and data for Cencora Inc stock (COR), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $287.43.
  • Cencora Inc all-time high stock price is $309.35, occurred on May 07, 2025.
  • The lowest Cencora Inc stock price recorded was $191.11 on November 15, 2023. Since then, Cencora Inc's stock price has risen over 50.40% to $287.43 now.
  • The 52-week high stock price for COR is $309.35, representing a 7.62% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for COR is $218.65, indicating a -23.93% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about COR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $288.0 $285.2 $2.79 662,695.0 -0.32%
Jun 05, 2025 $289.7 $286.6 $3.10 1,189,940.0 -0.21%
Jun 04, 2025 $292.4 $288.7 $3.62 811,434.0 -0.87%
Jun 03, 2025 $296.7 $288.2 $8.50 1,368,115.0 -0.18%
Jun 02, 2025 $292.2 $288.5 $3.69 1,150,665.0 +0.28%
May 30, 2025 $295.2 $290.0 $5.22 3,900,110.0 +0.19%
May 29, 2025 $291.1 $286.0 $5.10 919,084.0 +0.52%
May 28, 2025 $293.8 $288.9 $4.87 983,285.0 -1.43%
May 27, 2025 $294.2 $292.2 $1.93 1,241,466.0 +0.36%
May 23, 2025 $293.4 $289.2 $4.19 1,356,326.0 +0.77%
May 22, 2025 $292.9 $288.6 $4.32 1,057,802.0 -0.43%
May 21, 2025 $293.6 $291.1 $2.48 942,061.0 -0.54%
May 20, 2025 $296.9 $291.3 $5.62 1,535,109.0 +0.10%
May 19, 2025 $294.1 $290.7 $3.31 1,553,080.0 +0.83%
May 16, 2025 $290.5 $285.5 $5.06 1,355,458.0 +1.49%
May 15, 2025 $286.3 $278.9 $7.48 1,507,405.0 +2.44%
May 14, 2025 $283.1 $278.3 $4.76 1,494,070.0 +0.05%
May 13, 2025 $280.2 $276.2 $4.01 1,980,020.0 +0.22%
May 12, 2025 $278.7 $271.0 $7.69 3,386,502.0 -1.63%
May 09, 2025 $289.2 $282.8 $6.43 2,601,640.0 -0.27%
May 08, 2025 $303.1 $283.0 $20.15 4,122,743.0 -6.83%
May 07, 2025 $309.4 $293.4 $15.93 2,384,061.0 +4.74%

Cencora Inc Stock (COR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cencora Inc Stock (COR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $296.7 $285.2 $11.46 5,182,849.0 -1.29%
May, 2025 $309.4 $271.0 $38.35 37,210,869.0 -0.49%
Apr, 2025 $296.6 $267.4 $29.25 41,917,352.0 +5.24%
Mar, 2025 $280.7 $248.6 $32.10 33,645,804.0 +9.68%
Feb, 2025 $262.3 $237.7 $24.54 31,882,463.0 -0.26%
Jan, 2025 $261.2 $223.9 $37.33 25,246,059.0 +13.14%

Cencora Inc Stock (COR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $252.9 $224.1 $28.82 22,208,596.0 -10.67%
Nov, 2024 $253.3 $230.3 $22.92 25,033,712.0 +10.29%
Oct, 2024 $239.1 $218.7 $20.46 29,804,733.0 +1.33%
Sep, 2024 $244.8 $221.2 $23.64 35,495,827.0 -6.05%
Aug, 2024 $247.7 $232.0 $15.62 27,002,287.0 +0.71%
Jul, 2024 $244.2 $219.2 $25.04 24,077,164.0 +5.58%
Jun, 2024 $241.2 $223.5 $17.75 30,377,976.0 -0.56%
May, 2024 $231.6 $214.8 $16.78 34,643,813.0 -5.22%
Apr, 2024 $246.8 $233.1 $13.66 23,687,533.0 -1.62%
Mar, 2024 $244.7 $234.2 $10.45 22,040,973.0 +3.14%
Feb, 2024 $239.9 $228.3 $11.53 29,343,529.0 +1.25%
Jan, 2024 $235.1 $215.3 $19.76 18,247,249.0 +0.00%
medical_distribution CAH
$154.19
price up icon 0.01%
medical_distribution MCK
$707.00
price down icon 0.16%
$70.94
price up icon 1.35%
medical_distribution YI
$8.3584
price up icon 1.54%
medical_distribution AHG
$1.45
price up icon 8.28%
Cap:     |  Volume (24h):