Get the Stockscreener App
287.43
0.37%
-0.9761
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Price History
The historical daily chart and data for Cencora Inc stock (COR), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $287.43.
- Cencora Inc all-time high stock price is $309.35, occurred on May 07, 2025.
- The lowest Cencora Inc stock price recorded was $191.11 on November 15, 2023. Since then, Cencora Inc's stock price has risen over 50.40% to $287.43 now.
- The 52-week high stock price for COR is $309.35, representing a 7.62% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for COR is $218.65, indicating a -23.93% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about COR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $288.0 | $285.2 | $2.79 | 662,695.0 | -0.32% |
| Jun 05, 2025 | $289.7 | $286.6 | $3.10 | 1,189,940.0 | -0.21% |
| Jun 04, 2025 | $292.4 | $288.7 | $3.62 | 811,434.0 | -0.87% |
| Jun 03, 2025 | $296.7 | $288.2 | $8.50 | 1,368,115.0 | -0.18% |
| Jun 02, 2025 | $292.2 | $288.5 | $3.69 | 1,150,665.0 | +0.28% |
| May 30, 2025 | $295.2 | $290.0 | $5.22 | 3,900,110.0 | +0.19% |
| May 29, 2025 | $291.1 | $286.0 | $5.10 | 919,084.0 | +0.52% |
| May 28, 2025 | $293.8 | $288.9 | $4.87 | 983,285.0 | -1.43% |
| May 27, 2025 | $294.2 | $292.2 | $1.93 | 1,241,466.0 | +0.36% |
| May 23, 2025 | $293.4 | $289.2 | $4.19 | 1,356,326.0 | +0.77% |
| May 22, 2025 | $292.9 | $288.6 | $4.32 | 1,057,802.0 | -0.43% |
| May 21, 2025 | $293.6 | $291.1 | $2.48 | 942,061.0 | -0.54% |
| May 20, 2025 | $296.9 | $291.3 | $5.62 | 1,535,109.0 | +0.10% |
| May 19, 2025 | $294.1 | $290.7 | $3.31 | 1,553,080.0 | +0.83% |
| May 16, 2025 | $290.5 | $285.5 | $5.06 | 1,355,458.0 | +1.49% |
| May 15, 2025 | $286.3 | $278.9 | $7.48 | 1,507,405.0 | +2.44% |
| May 14, 2025 | $283.1 | $278.3 | $4.76 | 1,494,070.0 | +0.05% |
| May 13, 2025 | $280.2 | $276.2 | $4.01 | 1,980,020.0 | +0.22% |
| May 12, 2025 | $278.7 | $271.0 | $7.69 | 3,386,502.0 | -1.63% |
| May 09, 2025 | $289.2 | $282.8 | $6.43 | 2,601,640.0 | -0.27% |
| May 08, 2025 | $303.1 | $283.0 | $20.15 | 4,122,743.0 | -6.83% |
| May 07, 2025 | $309.4 | $293.4 | $15.93 | 2,384,061.0 | +4.74% |
Cencora Inc Stock (COR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cencora Inc Stock (COR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $296.7 | $285.2 | $11.46 | 5,182,849.0 | -1.29% |
| May, 2025 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| Apr, 2025 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| Mar, 2025 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| Feb, 2025 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| Jan, 2025 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc Stock (COR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| Nov, 2024 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| Oct, 2024 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| Sep, 2024 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| Aug, 2024 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| Jul, 2024 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| Jun, 2024 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| May, 2024 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| Apr, 2024 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| Mar, 2024 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| Feb, 2024 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| Jan, 2024 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.01%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):