Get the Stockscreener App
310.61
0.62%
1.90
After Hours:
310.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Price History
The historical daily chart and data for Cencora Inc stock (COR), adjusted for splits and dividends, show that the latest closing stock price as of October 08, 2025, is $310.61.
- Cencora Inc all-time high stock price is $315.23, occurred on October 01, 2025.
- The lowest Cencora Inc stock price recorded was $191.11 on November 15, 2023. Since then, Cencora Inc's stock price has risen over 62.53% to $310.61 now.
- The 52-week high stock price for COR is $315.23, representing a 1.49% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for COR is $219.69, indicating a -29.27% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about COR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $310.8 | $305.6 | $5.19 | 633,132.0 | +0.62% |
| Oct 07, 2025 | $308.8 | $301.4 | $7.42 | 875,928.0 | +1.12% |
| Oct 06, 2025 | $305.7 | $299.3 | $6.41 | 1,073,809.0 | +0.84% |
| Oct 03, 2025 | $308.5 | $296.1 | $12.47 | 1,253,374.0 | -1.88% |
| Oct 02, 2025 | $311.8 | $304.6 | $7.15 | 875,691.0 | -1.03% |
| Oct 01, 2025 | $315.2 | $309.9 | $5.31 | 1,473,872.0 | -0.24% |
| Sep 30, 2025 | $312.7 | $306.6 | $6.13 | 1,422,129.0 | +1.45% |
| Sep 29, 2025 | $309.6 | $305.5 | $4.04 | 1,010,888.0 | +0.35% |
| Sep 26, 2025 | $307.3 | $299.2 | $8.06 | 1,538,135.0 | +2.74% |
| Sep 25, 2025 | $310.0 | $289.8 | $20.19 | 1,944,410.0 | -3.09% |
| Sep 24, 2025 | $309.6 | $301.2 | $8.44 | 1,488,125.0 | +1.97% |
| Sep 23, 2025 | $302.9 | $290.0 | $12.93 | 1,231,636.0 | +4.71% |
| Sep 22, 2025 | $292.3 | $285.8 | $6.47 | 1,053,530.0 | -0.42% |
| Sep 19, 2025 | $293.7 | $289.5 | $4.20 | 7,153,336.0 | -0.28% |
| Sep 18, 2025 | $291.2 | $285.8 | $5.50 | 1,245,824.0 | +0.61% |
| Sep 17, 2025 | $293.0 | $287.6 | $5.40 | 1,681,665.0 | -0.32% |
| Sep 16, 2025 | $292.9 | $287.3 | $5.62 | 1,749,004.0 | -0.48% |
| Sep 15, 2025 | $303.3 | $291.3 | $11.98 | 2,195,999.0 | -3.68% |
| Sep 12, 2025 | $307.5 | $302.0 | $5.52 | 1,108,969.0 | -0.09% |
| Sep 11, 2025 | $303.6 | $295.7 | $7.94 | 1,385,219.0 | +2.19% |
| Sep 10, 2025 | $301.2 | $295.2 | $5.96 | 1,311,777.0 | -0.79% |
| Sep 09, 2025 | $300.2 | $296.3 | $3.95 | 1,208,994.0 | +0.27% |
Cencora Inc Stock (COR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cencora Inc Stock (COR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $315.2 | $296.1 | $19.15 | 6,818,938.0 | -0.61% |
| Sep, 2025 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| Aug, 2025 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| Jul, 2025 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| Jun, 2025 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| May, 2025 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| Apr, 2025 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| Mar, 2025 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| Feb, 2025 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| Jan, 2025 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc Stock (COR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| Nov, 2024 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| Oct, 2024 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| Sep, 2024 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| Aug, 2024 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| Jul, 2024 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| Jun, 2024 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| May, 2024 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| Apr, 2024 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| Mar, 2024 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| Feb, 2024 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| Jan, 2024 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.71%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):