Get the Stockscreener App
286.27
1.82%
5.11
Pre-market:
286.78
0.51
+0.18%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Option Chain
For the May 16, 2025 expiration date, the COR stock option chain has a total of 518 contracts, with 249 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 46 contracts.
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 52 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 4 contracts.
Cencora Inc (COR) Most Active Options & Calendar
COR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
2.40 | 0.65 | +37.14% | 144 |
|
290.00
|
5.70 | 1.20 | +26.67% | 99 |
|
310.00
|
0.72 | 0.32 | +80.00% | 4 |
|
260.00
|
26.60 | 3.30 | +14.16% | 1 |
|
280.00
|
11.20 | -1.78 | -13.71% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
COR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
3.50 | -1.70 | -32.69% | 202 |
|
280.00
|
6.90 | -0.58 | -7.75% | 59 |
|
260.00
|
2.00 | -0.05 | -2.44% | 4 |
|
290.00
|
10.30 | -3.20 | -23.70% | 4 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Cencora Inc Stock (COR) Option Chain Analysis
| Put Volume Total | 269 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $300.00 |
1.92%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):