314.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Option Chain
For the January 16, 2026 expiration date, the COR stock option chain has a total of 173 contracts, with 40 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 119 contracts.
Cencora Inc (COR) Most Active Options & Calendar
COR Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.00 | 0.50 | +11.11% | 20 |
![]() |
15.50 | 0.90 | +6.16% | 7 |
![]() |
11.30 | 0.60 | +5.61% | 5 |
![]() |
7.90 | 1.50 | +23.44% | 5 |
![]() |
26.00 | 3.80 | +17.12% | 2 |
![]() |
49.40 | 8.83 | +21.76% | 1 |
![]() |
0.00 | 0.00 | - | - |
COR Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 270.00
|
3.60 | -0.30 | -7.69% | 81 |
![]() 280.00
|
5.10 | -0.57 | -10.05% | 13 |
![]() 220.00
|
0.55 | -3.85 | -87.50% | 10 |
![]() 250.00
|
1.75 | -0.67 | -27.69% | 9 |
![]() 290.00
|
7.60 | -0.37 | -4.64% | 5 |
![]() 300.00
|
10.60 | -0.34 | -3.11% | 5 |
![]() 310.00
|
14.50 | -0.32 | -2.16% | 5 |
Cencora Inc Stock (COR) Option Chain Analysis
Put Volume Total | 133 |
Call Volume Total | 40 |
Put/Call Ratio (PCR) | 3.33 |
Put Strike With Highest Volume | $270.00 |
Call Strike With Highest Volume | $350.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):