Get the Stockscreener App
333.87
2.73%
8.87
After Hours:
333.50
-0.37
-0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Option Chain
For the August 21, 2026 expiration date, the COR stock option chain has a total of 642 contracts, with 620 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Cencora Inc (COR) Most Active Options & Calendar
COR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
19.66 | 3.36 | +20.61% | 382 |
|
330.00
|
5.73 | 3.13 | +120.38% | 170 |
|
340.00
|
2.52 | 1.22 | +93.85% | 54 |
|
290.00
|
39.77 | 5.62 | +16.46% | 4 |
|
300.00
|
30.65 | 6.54 | +27.13% | 4 |
|
320.00
|
10.79 | 3.83 | +55.03% | 3 |
|
350.00
|
0.77 | 0.46 | +148.39% | 3 |
COR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
0.06 | 0.01 | +20.00% | 10 |
|
300.00
|
0.30 | -1.90 | -86.36% | 6 |
|
310.00
|
0.70 | -1.37 | -66.18% | 3 |
|
270.00
|
0.25 | 0.20 | +400.00% | 2 |
|
290.00
|
1.19 | 0.39 | +48.75% | 1 |
|
200.00
|
2.50 | 0.00 | - | - |
|
210.00
|
0.05 | 0.00 | - | - |
Cencora Inc Stock (COR) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 620 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $310.00 |
1.30%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):