Get the Stockscreener App
227.69
0.63%
1.42
After Hours:
228.99
1.30
+0.57%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cencora Inc Stock (COR) Option Chain
For the January 17, 2025 expiration date, the COR stock option chain has a total of 1,812 contracts, with 37 call options and 1,775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 398 contracts.
- May 16, 2025 : 4 contracts.
- June 20, 2025 : 4 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Cencora Inc (COR) Most Active Options & Calendar
COR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
5.10 | 0.00 | - | 28 |
|
240.00
|
1.67 | -0.63 | -27.39% | 5 |
|
250.00
|
0.51 | 0.04 | +8.51% | 3 |
|
220.00
|
11.77 | 0.77 | +7.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
COR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
5.70 | -2.20 | -27.85% | 1,252 |
|
220.00
|
2.30 | -1.24 | -35.03% | 523 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Cencora Inc Stock (COR) Option Chain Analysis
| Put Volume Total | 1,775 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 47.97 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $230.00 |
1.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):