COP$154.032.67%4.00
After Hours: 153.80-0.23 -0.15%
Conoco Phillips (COP)
Date: 2026-10-30 16:00O: 152.48H: 154.28L: 151.28C: 154.03Vol: 6.487M
Conoco Phillips Stock (COP) Price History
The historical daily chart and data for Conoco Phillips stock (COP), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $154.03.
- Conoco Phillips all-time high stock price is $154.28, occurred on October 30, 2026.
- The lowest Conoco Phillips stock price recorded was $20.84 on March 18, 2020. Since then, Conoco Phillips's stock price has risen over 86.47% to $154.03 now.
- The 52-week high stock price for COP is $154.28, representing a 0.16% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for COP is $85.57, indicating a 44.45% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Conoco Phillips (COP) stock in the beginning of 2025 was $100.08. The stock closed the year at $93.61, a loss of over 6.46% for the year.
The table below shows more information about COP historical price data:
FromTo
Conoco Phillips Stock (COP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conoco Phillips stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conoco Phillips stock price history provides a foundation for understanding how the company's stock has evolved over time.
