1.49% 1.675

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the March 20, 2026 expiration date, the COP stock option chain has a total of 4,438 contracts, with 2,417 call options and 2,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 303 contracts.
April 02, 2026 : 236 contracts.
April 10, 2026 : 159 contracts.
April 17, 2026 : 11,416 contracts.
April 24, 2026 : 391 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
123.00	1.83	0.17	+10.24%	603
124.00	1.75	0.42	+31.58%	435
115.00	7.15	0.80	+12.60%	305
125.00	1.34	0.26	+24.07%	235
120.00	3.47	0.42	+13.77%	158
119.00	4.40	0.80	+22.22%	114
118.00	5.02	0.71	+16.47%	111

COP Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
118.00	1.20	-0.48	-28.57%	567
116.00	0.73	-0.37	-33.64%	412
117.00	0.95	-0.46	-32.62%	335
122.00	2.69	-3.49	-56.47%	123
107.00	0.14	-0.09	-39.13%	112
105.00	0.15	0.01	+7.14%	85
110.00	0.20	-0.12	-37.50%	82

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	2,021
Call Volume Total	2,417
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$118.00
Call Strike With Highest Volume	$123.00

CNQ

$48.53

0.11%

EOG

$133.93

0.77%

OXY

$58.16

0.40%

FANG

$176.87

0.15%

WDS

$22.27