1.99% 1.6808

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the June 20, 2025 expiration date, the COP stock option chain has a total of 3,273 contracts, with 1,128 call options and 2,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 431 contracts.
August 15, 2025 : 1,019 contracts.
September 19, 2025 : 498 contracts.
January 16, 2026 : 239 contracts.
March 20, 2026 : 217 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
92.50	0.44	0.07	+18.92%	214
90.00	1.00	0.35	+53.85%	153
87.50	2.18	0.82	+60.29%	132
91.00	0.70	0.17	+32.08%	127
89.00	1.43	0.42	+41.58%	110
84.00	4.55	1.20	+35.82%	89
86.00	3.00	1.00	+50.00%	55

COP Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
83.00	0.70	-0.47	-40.17%	1,339
87.00	1.74	-1.15	-39.79%	512
84.00	0.81	-0.59	-42.14%	125
85.00	1.04	-0.71	-40.57%	53
75.00	0.09	-0.04	-30.77%	26
82.50	0.54	-0.50	-48.08%	22
86.00	1.39	-0.98	-41.35%	18

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	2,145
Call Volume Total	1,128
Put/Call Ratio (PCR)	1.90

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$92.50

CNQ

$31.36

0.84%

EOG

$114.36

2.44%

OXY

$42.69

1.68%

HES

$135.35

1.67%

FANG

$140.37

1.28%