Get the Stockscreener App
90.19
0.78%
-0.70
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conoco Phillips Stock (COP) Option Chain
For the July 18, 2025 expiration date, the COP stock option chain has a total of 340 contracts, with 295 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 417 contracts.
- September 19, 2025 : 119 contracts.
- January 16, 2026 : 151 contracts.
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 66 contracts.
Conoco Phillips (COP) Most Active Options & Calendar
COP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.25 | -0.06 | -19.35% | 93 |
|
96.00
|
0.65 | -0.20 | -23.53% | 82 |
|
90.00
|
2.70 | -0.30 | -10.00% | 37 |
|
91.00
|
2.20 | -0.23 | -9.47% | 24 |
|
105.00
|
0.07 | -0.03 | -30.00% | 24 |
|
95.00
|
0.90 | -0.15 | -14.29% | 15 |
|
97.50
|
0.44 | -0.11 | -20.00% | 6 |
COP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
2.70 | 0.02 | +0.75% | 14 |
|
86.00
|
0.89 | -0.03 | -3.26% | 8 |
|
87.50
|
1.16 | -0.20 | -14.71% | 5 |
|
87.00
|
1.06 | -0.10 | -8.62% | 4 |
|
80.00
|
0.19 | -0.02 | -9.52% | 3 |
|
85.00
|
0.65 | -0.08 | -10.96% | 2 |
|
89.00
|
1.92 | 0.14 | +7.87% | 2 |
Conoco Phillips Stock (COP) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 295 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $100.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):