Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the September 18, 2026 expiration date, the COP stock option chain has a total of 1,502 contracts, with 673 call options and 829 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 110 contracts.
January 15, 2027 : 370 contracts.
March 19, 2027 : 6 contracts.
June 17, 2027 : 19 contracts.
December 17, 2027 : 131 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
135.00	3.59	-1.30	-26.58%	370
125.00	9.80	-1.61	-14.11%	136
145.00	0.96	-0.43	-30.94%	59
150.00	0.43	-0.23	-34.85%	52
140.00	1.85	-0.81	-30.45%	27
130.00	6.25	-1.37	-17.98%	12
200.00	0.07	0.03	+75.00%	7

COP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
135.00	4.60	0.65	+16.46%	349
125.00	1.08	0.10	+10.20%	214
120.00	0.44	0.03	+7.32%	136
130.00	2.40	0.27	+12.68%	39
145.00	12.10	1.34	+12.45%	30
110.00	0.09	0.00	-	25
105.00	0.03	-0.02	-40.00%	23