Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the December 19, 2025 expiration date, the COP stock option chain has a total of 1,953 contracts, with 1,092 call options and 861 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 427 contracts.
January 02, 2026 : 395 contracts.
January 09, 2026 : 904 contracts.
January 16, 2026 : 5,745 contracts.
January 23, 2026 : 7 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
95.00	0.72	-1.08	-60.00%	521
96.00	0.43	-0.73	-62.93%	148
98.00	0.08	-0.39	-82.98%	56
99.00	0.04	-0.16	-80.00%	47
100.00	0.04	-0.08	-66.67%	39
94.00	1.35	-0.79	-36.92%	37
97.50	0.15	-0.50	-76.92%	37

COP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
93.00	0.68	0.18	+36.00%	149
91.00	0.24	0.09	+60.00%	135
94.00	1.00	0.40	+66.67%	134
92.00	0.41	0.13	+46.43%	120
95.00	1.70	0.74	+77.08%	74
92.50	0.51	0.20	+64.52%	72
90.00	0.15	0.03	+25.00%	70

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	861
Call Volume Total	1,092
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$95.00

CNQ

$32.42

1.73%

EOG

$105.93

1.93%

FANG

$154.06

1.67%

OXY

$40.19

2.14%

EQT

$55.17

0.72%