Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the February 28, 2025 expiration date, the COP stock option chain has a total of 2,142 contracts, with 1,412 call options and 730 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 412 contracts.
March 14, 2025 : 221 contracts.
March 21, 2025 : 3,670 contracts.
March 28, 2025 : 218 contracts.
April 04, 2025 : 142 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
101.00	0.46	-1.65	-78.20%	395
102.00	0.28	-1.20	-81.08%	387
100.00	0.70	-2.05	-74.55%	151
98.00	1.46	-2.78	-65.57%	123
103.00	0.22	-0.81	-78.64%	118
105.00	0.08	-0.33	-80.49%	78
99.00	1.02	-2.06	-66.88%	71

COP Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
97.00	1.11	0.91	+455.00%	146
98.00	1.50	1.21	+417.24%	126
100.00	2.50	1.83	+273.13%	78
101.00	2.45	1.41	+135.58%	68
93.00	0.21	0.13	+162.50%	57
92.00	0.14	-0.11	-44.00%	45
94.00	0.37	0.29	+362.50%	44

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	730
Call Volume Total	1,412
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$97.00
Call Strike With Highest Volume	$101.00

EOG

$133.08

1.91%

OXY

$50.42

3.21%

HES

$148.11

1.89%

FANG

$156.12

3.68%

CNQ

$29.97

2.47%