Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the August 15, 2025 expiration date, the COP stock option chain has a total of 925 contracts, with 528 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 4,480 contracts.
January 16, 2026 : 353 contracts.
March 20, 2026 : 10 contracts.
June 18, 2026 : 654 contracts.
December 18, 2026 : 0 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
100.00	0.82	0.12	+17.14%	190
97.50	1.36	0.21	+18.26%	105
105.00	0.26	0.06	+30.00%	103
92.50	3.44	0.44	+14.67%	77
95.00	2.25	0.35	+18.42%	38
90.00	5.00	0.80	+19.05%	13
87.50	5.55	-0.75	-11.90%	1

COP Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
90.00	1.84	-0.41	-18.22%	347
92.50	2.82	-0.48	-14.55%	23
85.00	0.80	-0.05	-5.88%	12
82.50	0.50	0.01	+2.04%	8
80.00	0.29	-0.03	-9.38%	3
95.00	4.15	-0.29	-6.53%	2
87.50	1.10	-0.35	-24.14%	1

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	397
Call Volume Total	528
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$100.00

CNQ

$31.02

0.39%

EOG

$118.43

0.31%

HES

$148.97

0.96%

OXY

$43.55

2.16%

FANG

$140.93

3.27%