2.46% 2.37

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the May 16, 2025 expiration date, the COP stock option chain has a total of 1,068 contracts, with 706 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,506 contracts.
July 18, 2025 : 606 contracts.
August 15, 2025 : 966 contracts.
September 19, 2025 : 447 contracts.
January 16, 2026 : 77 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
95.00	0.76	0.33	+76.74%	168
94.00	1.22	0.53	+76.81%	147
105.00	0.03	0.02	+200.00%	75
92.00	2.66	1.01	+61.21%	74
92.50	2.30	1.03	+81.10%	59
93.00	1.76	0.66	+60.00%	56
100.00	0.04	-0.02	-33.33%	34

COP Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
95.00	1.80	-1.25	-40.98%	110
94.00	1.03	-4.47	-81.27%	50
91.00	0.40	-0.37	-48.05%	34
87.50	0.06	-0.15	-71.43%	24
85.00	0.05	-0.07	-58.33%	18
90.00	0.16	-0.43	-72.88%	18
92.50	0.59	-0.96	-61.94%	18

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	362
Call Volume Total	706
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$95.00

EOG

$114.63

2.91%

CNQ

$32.21

2.42%

HES

$134.80

0.24%

FANG

$143.81

4.02%

OXY

$43.78

0.39%