Get the Stockscreener App
118.66
0.44%
-0.5725
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conoco Phillips Stock (COP) Option Chain
For the June 18, 2026 expiration date, the COP stock option chain has a total of 134 contracts, with 85 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 173 contracts.
- August 21, 2026 : 56 contracts.
- September 18, 2026 : 52 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 285 contracts.
Conoco Phillips (COP) Most Active Options & Calendar
COP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
1.17 | -0.25 | -17.61% | 41 |
|
125.00
|
0.96 | -0.29 | -23.20% | 11 |
|
100.00
|
19.00 | 0.00 | - | 8 |
|
120.00
|
2.39 | -0.52 | -17.87% | 8 |
|
130.00
|
0.39 | -0.06 | -13.33% | 4 |
|
115.00
|
5.35 | -0.09 | -1.65% | 3 |
|
135.00
|
0.10 | -0.09 | -47.37% | 3 |
COP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.53 | 0.02 | +3.92% | 37 |
|
120.00
|
3.85 | 0.25 | +6.94% | 8 |
|
105.00
|
0.20 | 0.04 | +25.00% | 2 |
|
112.00
|
0.95 | 0.08 | +9.20% | 1 |
|
124.00
|
6.55 | 1.45 | +28.43% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.23 | 0.00 | - | - |
Conoco Phillips Stock (COP) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $124.00 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):