Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the April 04, 2025 expiration date, the COP stock option chain has a total of 1,303 contracts, with 950 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 495 contracts.
April 17, 2025 : 804 contracts.
April 25, 2025 : 101 contracts.
May 16, 2025 : 2,578 contracts.
June 20, 2025 : 589 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
105.00	1.70	0.29	+20.57%	341
106.00	1.10	0.12	+12.24%	259
108.00	0.33	0.05	+17.86%	108
109.00	0.16	0.02	+14.29%	67
107.00	0.66	0.06	+10.00%	60
97.00	8.30	0.17	+2.09%	40
100.00	5.35	-0.45	-7.76%	40

COP Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
103.00	0.18	-0.25	-58.14%	175
105.00	0.57	-0.38	-40.00%	121
102.00	0.12	-0.12	-50.00%	24
99.00	0.04	-0.07	-63.64%	17
104.00	0.36	-0.43	-54.43%	16
70.00	0.00	0.00	-	-
75.00	0.24	0.00	-	-

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	353
Call Volume Total	950
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$103.00
Call Strike With Highest Volume	$105.00

EOG

$129.97

0.52%

HES

$160.02

0.79%

FANG

$161.49

0.39%

OXY

$49.33

0.28%

CNQ

$31.44

0.38%