2.89% 3.44

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the June 18, 2026 expiration date, the COP stock option chain has a total of 2,099 contracts, with 1,565 call options and 534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 3,154 contracts.
August 21, 2026 : 2,025 contracts.
September 18, 2026 : 2,171 contracts.
December 18, 2026 : 68 contracts.
January 15, 2027 : 276 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
125.00	3.93	1.20	+43.96%	624
135.00	1.23	0.44	+55.70%	334
140.00	0.64	0.28	+77.78%	175
120.00	6.33	1.88	+42.25%	171
130.00	2.20	0.80	+57.14%	149
115.00	9.65	2.09	+27.65%	61
145.00	0.35	0.11	+45.83%	27

COP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
110.00	0.92	-0.48	-34.29%	157
120.00	3.62	-1.28	-26.12%	115
125.00	6.14	-2.86	-31.78%	101
105.00	0.49	-0.22	-30.99%	63
115.00	2.01	-0.72	-26.37%	46
100.00	0.20	-0.13	-39.39%	28
97.50	0.18	-0.06	-25.00%	19