Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the January 24, 2025 expiration date, the COP stock option chain has a total of 3,243 contracts, with 2,137 call options and 1,106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 1,327 contracts.
February 07, 2025 : 842 contracts.
February 14, 2025 : 302 contracts.
February 21, 2025 : 8,198 contracts.
February 28, 2025 : 143 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
110.00	0.02	-0.07	-77.78%	462
108.00	0.06	-0.30	-83.33%	444
107.00	0.14	-0.48	-77.42%	353
106.00	0.26	-0.72	-73.47%	285
104.00	1.11	-1.05	-48.61%	153
105.00	0.54	-1.08	-66.67%	147
109.00	0.04	-0.13	-76.47%	82

COP Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
101.00	0.06	-0.03	-33.33%	309
99.00	0.03	-0.01	-25.00%	300
102.00	0.18	0.05	+38.46%	185
105.00	1.35	0.65	+92.86%	81
106.00	1.51	0.31	+25.83%	70
103.00	0.38	0.05	+15.15%	56
96.00	0.01	-0.02	-66.67%	47

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	1,106
Call Volume Total	2,137
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$101.00
Call Strike With Highest Volume	$110.00

EOG

$136.04

0.40%

FANG

$176.95

1.79%

OXY

$50.55

2.73%

HES

$148.66

1.78%

CNQ

$31.86

2.38%