Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the July 17, 2026 expiration date, the COP stock option chain has a total of 1,673 contracts, with 1,408 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 2,063 contracts.
September 18, 2026 : 662 contracts.
December 18, 2026 : 110 contracts.
January 15, 2027 : 370 contracts.
March 19, 2027 : 6 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
120.00	0.08	0.03	+60.00%	372
116.00	0.14	0.02	+16.67%	252
112.00	1.00	-0.18	-15.25%	183
110.00	2.28	-0.05	-2.15%	155
114.00	0.36	-0.21	-36.84%	83
130.00	0.03	-0.03	-50.00%	71
117.00	0.09	-0.27	-75.00%	54

COP Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
110.00	0.58	-0.28	-32.56%	136
112.00	1.44	-0.49	-25.39%	63
105.00	0.05	-0.01	-16.67%	20
107.00	0.09	-0.07	-43.75%	14
108.00	0.28	-0.04	-12.50%	6
115.00	4.25	0.25	+6.25%	5
109.00	0.30	-0.21	-41.18%	4