Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the November 28, 2025 expiration date, the COP stock option chain has a total of 2,270 contracts, with 1,597 call options and 673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,086 contracts.
December 12, 2025 : 1,466 contracts.
December 19, 2025 : 1,255 contracts.
December 26, 2025 : 220 contracts.
January 02, 2026 : 60 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
88.00	0.99	0.02	+2.06%	432
89.00	0.59	-0.04	-6.35%	319
87.00	1.28	-0.27	-17.42%	191
92.00	0.04	-0.07	-63.64%	175
90.00	0.22	-0.14	-38.89%	162
91.00	0.11	-0.10	-47.62%	122
93.00	0.01	-0.06	-85.71%	81

COP Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
86.00	0.33	-0.42	-56.00%	187
87.00	0.57	-0.54	-48.65%	182
88.00	0.99	-0.46	-31.72%	127
85.00	0.21	-0.28	-57.14%	56
82.00	0.05	-0.07	-58.33%	46
84.00	0.16	-0.15	-48.39%	31
83.00	0.07	-0.12	-63.16%	28

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	673
Call Volume Total	1,597
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$86.00
Call Strike With Highest Volume	$88.00

CNQ

$32.93

1.50%

EOG

$106.59

0.36%

FANG

$147.64

0.82%

OXY

$41.43

0.02%

EQT

$57.54

0.89%