0.24% -0.31

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the December 18, 2026 expiration date, the COP stock option chain has a total of 857 contracts, with 603 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 370 contracts.
March 19, 2027 : 6 contracts.
June 17, 2027 : 19 contracts.
December 17, 2027 : 131 contracts.
January 21, 2028 : 2 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
135.00	4.22	-0.15	-3.43%	435
130.00	5.99	-0.31	-4.92%	51
145.00	1.97	-0.08	-3.90%	42
180.00	0.15	-0.01	-6.25%	36
140.00	2.86	-0.14	-4.67%	23
175.00	0.25	-0.03	-10.71%	14
150.00	1.34	-0.07	-4.96%	2

COP Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
125.00	6.20	-0.17	-2.67%	209
120.00	4.25	-0.24	-5.35%	13
115.00	2.73	-0.13	-4.55%	11
130.00	9.25	0.05	+0.54%	11
105.00	1.00	-0.07	-6.54%	7
110.00	1.63	-0.10	-5.78%	3
42.50	0.17	0.00	-	-