1.41% 1.31

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the August 15, 2025 expiration date, the COP stock option chain has a total of 9,114 contracts, with 3,711 call options and 5,403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,726 contracts.
January 16, 2026 : 312 contracts.
March 20, 2026 : 27 contracts.
June 18, 2026 : 47 contracts.
December 18, 2026 : 0 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
94.00	1.49	0.05	+3.47%	1,580
95.00	1.01	0.27	+36.49%	446
92.50	2.42	0.57	+30.81%	319
97.50	0.33	-0.05	-13.16%	303
93.00	2.04	-0.38	-15.70%	290
96.00	0.65	-0.17	-20.73%	251
97.00	0.45	0.02	+4.65%	250

COP Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
90.00	0.36	-0.21	-36.84%	2,488
91.00	0.54	-0.22	-28.95%	2,047
94.00	1.53	-0.42	-21.54%	204
92.00	0.72	-0.58	-44.62%	201
93.00	1.03	-0.44	-29.93%	129
89.00	0.26	-0.20	-43.48%	90
92.50	0.94	-0.71	-43.03%	70

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	5,403
Call Volume Total	3,711
Put/Call Ratio (PCR)	1.46

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$94.00

EOG

$116.28

0.27%

CNQ

$30.31

0.39%

OXY

$44.32

1.67%

FANG

$142.03

0.64%

WDS

$17.42

0.06%