0.26% 0.338

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the September 18, 2026 expiration date, the COP stock option chain has a total of 3,291 contracts, with 2,278 call options and 1,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 110 contracts.
January 15, 2027 : 370 contracts.
March 19, 2027 : 6 contracts.
June 17, 2027 : 19 contracts.
December 17, 2027 : 131 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
130.00	7.85	0.60	+8.28%	402
145.00	0.23	-0.02	-8.00%	361
146.00	0.17	-0.31	-64.58%	349
140.00	1.12	0.15	+15.46%	194
125.00	12.65	0.81	+6.84%	135
139.00	1.35	0.02	+1.50%	127
143.00	0.58	0.00	-	95

COP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
130.00	0.18	-0.19	-51.35%	263
137.00	1.83	-0.53	-22.46%	228
135.00	1.01	-0.37	-26.81%	147
131.00	0.20	-0.26	-56.52%	105
138.00	1.83	-0.92	-33.45%	43
134.00	0.67	-0.40	-37.38%	42
129.00	0.10	-0.16	-61.54%	32