Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the April 25, 2025 expiration date, the COP stock option chain has a total of 3,851 contracts, with 3,207 call options and 644 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,388 contracts.
June 20, 2025 : 1,039 contracts.
July 18, 2025 : 535 contracts.
August 15, 2025 : 365 contracts.
September 19, 2025 : 406 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
94.00	0.26	0.16	+160.00%	1,028
96.00	0.08	0.02	+33.33%	1,005
88.00	2.77	1.50	+118.11%	203
90.00	1.36	0.53	+63.86%	174
87.00	2.99	0.91	+43.75%	122
95.00	0.11	0.03	+37.50%	115
93.00	0.34	0.17	+100.00%	65

COP Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
87.00	0.50	-1.15	-69.70%	91
88.00	0.87	-1.95	-69.15%	66
84.00	0.17	-0.85	-83.33%	43
83.00	0.20	-0.58	-74.36%	35
108.00	18.71	-2.29	-10.90%	32
109.00	19.87	-2.12	-9.64%	32
111.00	21.69	-2.27	-9.47%	32

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	644
Call Volume Total	3,207
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$87.00
Call Strike With Highest Volume	$94.00

EOG

$111.32

2.03%

HES

$130.38

3.21%

FANG

$136.54

3.17%

OXY

$39.97

2.43%

CNQ

$29.32

2.30%