92.81
price up icon1.42%   1.30
after-market After Hours: 92.99 0.18 +0.19%
loading

Conoco Phillips Stock (COP) Option Chain

For the August 15, 2025 expiration date, the COP stock option chain has a total of 925 contracts, with 528 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 4,480 contracts.
  • January 16, 2026 : 353 contracts.
  • March 20, 2026 : 10 contracts.
  • June 18, 2026 : 654 contracts.
  • December 18, 2026 : 0 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 100.00 0.82 0.12 +17.14% 190
favorite 97.50 1.36 0.21 +18.26% 105
favorite 105.00 0.26 0.06 +30.00% 103
favorite 92.50 3.44 0.44 +14.67% 77
favorite 95.00 2.25 0.35 +18.42% 38
favorite 90.00 5.00 0.80 +19.05% 13
favorite 87.50 5.55 -0.75 -11.90% 1

COP Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
90.00
1.84 -0.41 -18.22% 347
favorite
92.50
2.82 -0.48 -14.55% 23
favorite
85.00
0.80 -0.05 -5.88% 12
favorite
82.50
0.50 0.01 +2.04% 8
favorite
80.00
0.29 -0.03 -9.38% 3
favorite
95.00
4.15 -0.29 -6.53% 2
favorite
87.50
1.10 -0.35 -24.14% 1

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total 397
Call Volume Total 528
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $100.00
oil_gas_ep CNQ
$31.02
price up icon 0.39%
oil_gas_ep EOG
$118.43
price down icon 0.31%
oil_gas_ep HES
$148.97
price up icon 0.96%
oil_gas_ep OXY
$43.55
price up icon 2.16%
$140.93
price up icon 3.27%
Cap:     |  Volume (24h):