Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the October 30, 2026 expiration date, the COP stock option chain has a total of 3,009 contracts, with 1,457 call options and 1,552 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 06, 2026 : 1,703 contracts.
November 13, 2026 : 316 contracts.
November 20, 2026 : 5,036 contracts.
November 27, 2026 : 30 contracts.
December 04, 2026 : 27 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
152.50	2.32	1.42	+157.78%	558
150.00	3.65	2.03	+125.31%	320
155.00	1.60	1.08	+207.69%	104
146.00	6.20	3.00	+93.75%	61
149.00	4.22	2.64	+167.09%	59
148.00	4.98	2.63	+111.91%	58
147.00	5.66	2.71	+91.86%	50

COP Put Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
149.00	2.18	-3.07	-58.48%	328
139.00	0.21	-0.73	-77.66%	194
145.00	0.90	-1.98	-68.75%	134
146.00	1.01	-1.94	-65.76%	123
155.00	4.95	-5.10	-50.75%	115
150.00	2.57	0.00	-	114
144.00	0.72	-2.38	-76.77%	104