Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the September 19, 2025 expiration date, the COP stock option chain has a total of 7,003 contracts, with 6,405 call options and 598 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 689 contracts.
March 20, 2026 : 12 contracts.
June 18, 2026 : 20 contracts.
December 18, 2026 : 226 contracts.
January 15, 2027 : 187 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
103.00	0.87	0.04	+4.82%	4,410
100.00	1.94	0.07	+3.74%	609
105.00	0.48	-0.02	-4.00%	444
101.00	1.54	0.12	+8.45%	355
95.00	5.10	0.18	+3.66%	351
94.00	6.24	1.64	+35.65%	63
102.00	1.14	0.06	+5.56%	42

COP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
99.00	2.29	-0.32	-12.26%	210
98.00	2.01	-0.22	-9.87%	100
85.00	0.12	-0.04	-25.00%	89
90.00	0.29	-0.12	-29.27%	40
95.00	0.96	-0.14	-12.73%	38
100.00	2.80	-0.35	-11.11%	28
97.50	1.71	-0.30	-14.93%	18

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	598
Call Volume Total	6,405
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$99.00
Call Strike With Highest Volume	$103.00

EOG

$124.82

0.39%

CNQ

$31.65

0.51%

OXY

$47.61

0.21%

FANG

$148.76

0.27%

WDS

$17.18

2.72%