Get the Stockscreener App
104.23
1.39%
1.43
After Hours:
104.56
0.33
+0.32%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conoco Phillips Stock (COP) Option Chain
For the February 06, 2026 expiration date, the COP stock option chain has a total of 8,645 contracts, with 6,944 call options and 1,701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 557 contracts.
- February 20, 2026 : 3,085 contracts.
- February 27, 2026 : 363 contracts.
- March 06, 2026 : 3 contracts.
- March 13, 2026 : 9 contracts.
Conoco Phillips (COP) Most Active Options & Calendar
COP Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.34 | -0.11 | -24.44% | 4,052 |
|
105.00
|
1.76 | 0.35 | +24.82% | 842 |
|
108.00
|
0.78 | 0.00 | - | 695 |
|
110.00
|
0.49 | -0.17 | -25.76% | 316 |
|
107.00
|
1.03 | 0.13 | +14.44% | 267 |
|
104.00
|
2.43 | 0.41 | +20.30% | 235 |
|
106.00
|
1.22 | -0.21 | -14.69% | 155 |
COP Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.00
|
0.99 | -0.39 | -28.26% | 725 |
|
98.00
|
0.47 | 0.03 | +6.82% | 717 |
|
102.00
|
1.37 | -0.38 | -21.71% | 46 |
|
100.00
|
0.75 | -0.20 | -21.05% | 36 |
|
99.00
|
0.56 | -0.26 | -31.71% | 34 |
|
105.00
|
2.71 | 0.33 | +13.87% | 31 |
|
90.00
|
0.02 | -0.09 | -81.82% | 25 |
Conoco Phillips Stock (COP) Option Chain Analysis
| Put Volume Total | 1,701 |
| Call Volume Total | 6,944 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $101.00 |
| Call Strike With Highest Volume | $112.00 |
1.74%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):