92.81
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conoco Phillips Stock (COP) Option Chain
For the August 15, 2025 expiration date, the COP stock option chain has a total of 925 contracts, with 528 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4,480 contracts.
- January 16, 2026 : 353 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 654 contracts.
- December 18, 2026 : 0 contracts.
Conoco Phillips (COP) Most Active Options & Calendar
COP Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.82 | 0.12 | +17.14% | 190 |
![]() |
1.36 | 0.21 | +18.26% | 105 |
![]() |
0.26 | 0.06 | +30.00% | 103 |
![]() |
3.44 | 0.44 | +14.67% | 77 |
![]() |
2.25 | 0.35 | +18.42% | 38 |
![]() |
5.00 | 0.80 | +19.05% | 13 |
![]() |
5.55 | -0.75 | -11.90% | 1 |
COP Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 90.00
|
1.84 | -0.41 | -18.22% | 347 |
![]() 92.50
|
2.82 | -0.48 | -14.55% | 23 |
![]() 85.00
|
0.80 | -0.05 | -5.88% | 12 |
![]() 82.50
|
0.50 | 0.01 | +2.04% | 8 |
![]() 80.00
|
0.29 | -0.03 | -9.38% | 3 |
![]() 95.00
|
4.15 | -0.29 | -6.53% | 2 |
![]() 87.50
|
1.10 | -0.35 | -24.14% | 1 |
Conoco Phillips Stock (COP) Option Chain Analysis
Put Volume Total | 397 |
Call Volume Total | 528 |
Put/Call Ratio (PCR) | 0.75 |
Put Strike With Highest Volume | $90.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):