Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the May 15, 2026 expiration date, the COP stock option chain has a total of 4,811 contracts, with 4,133 call options and 678 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,997 contracts.
July 17, 2026 : 3,445 contracts.
August 21, 2026 : 763 contracts.
September 18, 2026 : 139 contracts.
December 18, 2026 : 5 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
140.00	0.31	-0.37	-54.41%	1,821
130.00	1.20	-1.24	-50.82%	876
135.00	0.56	-0.64	-53.33%	317
123.00	3.10	-2.00	-39.22%	250
120.00	4.55	-2.64	-36.72%	207
124.00	3.00	-1.86	-38.27%	192
125.00	2.40	-1.97	-45.08%	147

COP Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
115.00	1.89	0.74	+64.35%	202
118.00	3.05	0.93	+43.87%	138
120.00	3.70	1.06	+40.15%	133
125.00	6.92	2.00	+40.65%	60
121.00	4.60	1.48	+47.44%	57
112.00	1.23	-0.96	-43.84%	27
113.00	1.21	0.26	+27.37%	21