1.44% -1.855

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the June 18, 2026 expiration date, the COP stock option chain has a total of 620 contracts, with 348 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 467 contracts.
August 21, 2026 : 140 contracts.
September 18, 2026 : 67 contracts.
December 18, 2026 : 75 contracts.
January 15, 2027 : 291 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
120.00	2.34	-0.57	-19.59%	134
145.00	0.03	-0.02	-40.00%	74
124.00	1.17	-0.25	-17.61%	41
125.00	0.95	-0.30	-24.00%	30
130.00	0.34	-0.11	-24.44%	16
122.00	1.70	-0.25	-12.82%	10
126.00	0.78	-0.31	-28.44%	10

COP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
119.00	3.10	-0.05	-1.59%	147
110.00	0.68	0.17	+33.33%	68
115.00	1.56	0.00	-	16
111.00	0.81	0.16	+24.62%	12
120.00	3.55	-0.05	-1.39%	11
105.00	0.17	0.01	+6.25%	7
116.00	2.03	0.11	+5.73%	5