Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the July 17, 2026 expiration date, the COP stock option chain has a total of 2,450 contracts, with 929 call options and 1,521 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 183 contracts.
September 18, 2026 : 720 contracts.
December 18, 2026 : 101 contracts.
January 15, 2027 : 967 contracts.
March 19, 2027 : 5 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
113.00	1.10	-0.24	-17.91%	291
125.00	0.15	-0.01	-6.25%	127
110.00	1.86	-0.36	-16.22%	120
130.00	0.04	-0.12	-75.00%	93
120.00	0.25	-0.09	-26.47%	79
115.00	0.76	-0.11	-12.64%	43
108.00	2.57	-0.26	-9.19%	42

COP Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
125.00	17.60	-1.00	-5.38%	909
130.00	22.60	13.70	+153.93%	388
110.00	5.18	0.26	+5.28%	57
105.00	2.34	0.08	+3.54%	56
106.00	2.92	0.94	+47.47%	40
115.00	9.14	0.44	+5.06%	22
100.00	1.00	0.16	+19.05%	19