0.29% -0.325

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the November 07, 2025 expiration date, the COP stock option chain has a total of 3,126 contracts, with 1,996 call options and 1,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 477 contracts.
November 21, 2025 : 1,334 contracts.
November 28, 2025 : 100 contracts.
December 05, 2025 : 31 contracts.
December 12, 2025 : 4 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
90.00	1.01	-0.40	-28.37%	563
89.00	1.44	-0.31	-17.71%	276
95.00	0.13	-0.11	-45.83%	247
91.00	0.70	-0.30	-30.00%	208
92.00	0.43	-0.32	-42.67%	152
88.00	1.93	-0.56	-22.49%	150
103.00	0.01	-0.02	-66.67%	108

COP Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
88.00	1.36	0.05	+3.82%	281
87.00	0.90	0.07	+8.43%	233
83.00	0.17	-0.08	-32.00%	204
86.00	0.62	0.04	+6.90%	123
89.00	1.85	0.12	+6.94%	112
85.00	0.44	0.02	+4.76%	51
92.00	3.82	0.32	+9.14%	27

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	1,130
Call Volume Total	1,996
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$88.00
Call Strike With Highest Volume	$90.00

CNQ

$31.96

0.17%

EOG

$105.43

0.35%

FANG

$140.97

1.45%

OXY

$40.88

0.78%

EQT

$55.70

3.79%