Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the January 09, 2026 expiration date, the COP stock option chain has a total of 3,331 contracts, with 1,541 call options and 1,790 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,584 contracts.
January 23, 2026 : 301 contracts.
January 30, 2026 : 236 contracts.
February 06, 2026 : 219 contracts.
February 13, 2026 : 32 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
99.00	0.50	-0.99	-66.44%	451
100.00	0.26	-0.74	-74.00%	406
105.00	0.02	-0.11	-84.62%	184
104.00	0.07	-0.10	-58.82%	152
102.00	0.09	-0.41	-82.00%	70
101.00	0.17	-0.39	-69.64%	63
103.00	0.07	-0.19	-73.08%	44

COP Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
96.00	0.55	0.30	+120.00%	1,092
97.00	0.99	0.60	+153.85%	205
99.00	2.06	1.11	+116.84%	173
98.00	1.25	0.60	+92.31%	132
95.00	0.33	0.14	+73.68%	41
94.00	0.21	0.11	+110.00%	21
82.00	0.15	-0.95	-86.36%	12

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	1,790
Call Volume Total	1,541
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$96.00
Call Strike With Highest Volume	$99.00

CNQ

$31.59

1.99%

EOG

$105.00

1.13%

FANG

$144.47

1.71%

OXY

$41.74

1.24%

EQT

$53.41

0.11%