Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the April 10, 2026 expiration date, the COP stock option chain has a total of 2,278 contracts, with 1,616 call options and 662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 3,968 contracts.
April 24, 2026 : 901 contracts.
May 15, 2026 : 3,814 contracts.
June 18, 2026 : 845 contracts.
July 17, 2026 : 334 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
130.00	3.00	0.64	+27.12%	305
120.00	10.76	2.90	+36.90%	201
142.00	0.27	0.00	-	199
135.00	1.15	0.57	+98.28%	168
134.00	1.31	0.46	+54.12%	116
136.00	0.90	0.25	+38.46%	95
138.00	0.56	0.11	+24.44%	69

COP Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
131.00	2.97	-1.75	-37.08%	144
130.00	2.80	-1.05	-27.27%	106
133.00	4.30	-1.95	-31.20%	105
125.00	1.00	-1.15	-53.49%	54
127.00	1.67	-0.91	-35.27%	37
120.00	0.37	-0.24	-39.34%	32
122.00	0.52	-0.42	-44.68%	25