Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the November 22, 2024 expiration date, the COP stock option chain has a total of 2,548 contracts, with 1,688 call options and 860 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 574 contracts.
December 06, 2024 : 96 contracts.
December 13, 2024 : 23 contracts.
December 20, 2024 : 1,537 contracts.
December 27, 2024 : 35 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
120.00	0.05	-0.04	-44.44%	406
114.00	1.13	0.34	+43.04%	285
119.00	0.06	-0.05	-45.45%	259
118.00	0.15	0.04	+36.36%	151
116.00	0.41	0.15	+57.69%	143
115.00	0.82	0.31	+60.78%	130
117.00	0.25	0.04	+19.05%	117

COP Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
107.00	0.04	-0.12	-75.00%	235
109.00	0.12	-0.23	-65.71%	233
114.00	0.94	-1.45	-60.67%	224
110.00	0.12	-0.48	-80.00%	47
111.00	0.23	-0.72	-75.79%	34
112.00	0.32	-1.01	-75.94%	29
100.00	0.01	-0.02	-66.67%	20

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	860
Call Volume Total	1,688
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$107.00
Call Strike With Highest Volume	$120.00

EOG

$136.54

1.47%

FANG

$181.90

3.00%

OXY

$50.91

1.88%

HES

$146.88

0.85%

CNQ

$33.66

1.69%