Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the February 27, 2026 expiration date, the COP stock option chain has a total of 1,844 contracts, with 1,081 call options and 763 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 589 contracts.
March 13, 2026 : 418 contracts.
March 20, 2026 : 10,589 contracts.
March 27, 2026 : 114 contracts.
April 02, 2026 : 12 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
111.00	1.86	-1.14	-38.00%	295
110.00	2.39	-0.86	-26.46%	244
113.00	1.01	-0.69	-40.59%	145
112.00	1.46	-0.65	-30.81%	80
115.00	0.58	-0.60	-50.85%	75
119.00	0.16	-0.62	-79.49%	55
109.00	3.06	-0.94	-23.50%	36

COP Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
104.00	0.32	-0.09	-21.95%	157
110.00	1.75	0.31	+21.53%	151
111.00	2.27	0.36	+18.85%	148
109.00	1.33	0.09	+7.26%	64
105.00	0.44	0.01	+2.33%	53
107.00	0.75	0.08	+11.94%	51
106.00	0.55	0.05	+10.00%	29

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	763
Call Volume Total	1,081
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$104.00
Call Strike With Highest Volume	$111.00

CNQ

$42.40

0.24%

EOG

$123.08

0.64%

OXY

$51.84

0.60%

FANG

$176.01

0.74%

EQT

$60.50

1.22%