Get the Stockscreener App
95.12
0.06%
-0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conoco Phillips Stock (COP) Option Chain
For the December 27, 2024 expiration date, the COP stock option chain has a total of 1,769 contracts, with 1,178 call options and 591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 607 contracts.
- January 10, 2025 : 184 contracts.
- January 17, 2025 : 20,885 contracts.
- January 24, 2025 : 266 contracts.
- January 31, 2025 : 163 contracts.
Conoco Phillips (COP) Most Active Options & Calendar
COP Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.14 | -0.15 | -51.72% | 387 |
|
98.00
|
0.25 | -0.38 | -60.32% | 277 |
|
96.00
|
0.78 | -0.59 | -43.07% | 112 |
|
95.00
|
1.18 | -0.57 | -32.57% | 64 |
|
99.00
|
0.18 | -0.23 | -56.10% | 61 |
|
94.00
|
1.83 | -0.82 | -30.94% | 57 |
|
90.00
|
5.00 | -0.58 | -10.39% | 50 |
COP Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.50 | -0.15 | -23.08% | 164 |
|
91.00
|
0.20 | -0.09 | -31.03% | 154 |
|
95.00
|
1.01 | -0.44 | -30.34% | 138 |
|
94.00
|
0.50 | -0.40 | -44.44% | 22 |
|
98.00
|
2.89 | -0.04 | -1.37% | 22 |
|
96.00
|
1.51 | -0.45 | -22.96% | 20 |
|
99.00
|
3.55 | -0.25 | -6.58% | 16 |
Conoco Phillips Stock (COP) Option Chain Analysis
| Put Volume Total | 591 |
| Call Volume Total | 1,178 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $100.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):