Get the Stockscreener App
2.27
2.16%
-0.05
After Hours:
2.34
0.07
+3.08%
Traeger Inc Stock (COOK) Price History
The historical daily chart and data for Traeger Inc stock (COOK), show that the latest closing stock price as of March 03, 2025, is $2.27.
- Traeger Inc all-time high stock price is $29.46, occurred on August 12, 2021.
- The lowest Traeger Inc stock price recorded was $1.9712 on March 12, 2024. Since then, Traeger Inc's stock price has risen over 15.16% to $2.27 now.
- The 52-week high stock price for COOK is $3.97, representing a 74.89% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for COOK is $1.9712, indicating a -13.16% decrease from the current share price, occurred on March 12, 2024.
- The closing price of Traeger Inc (COOK) stock in the beginning of 2024 was $11.81. The stock closed the year at $2.82, a loss of over -76.12% for the year.
The table below shows more information about COOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $2.42 | $2.26 | $0.16 | 190,622.0 | -2.16% |
| Feb 28, 2025 | $2.32 | $2.25 | $0.07 | 130,381.0 | +2.65% |
| Feb 27, 2025 | $2.33 | $2.25 | $0.08 | 79,678.0 | -2.16% |
| Feb 26, 2025 | $2.31 | $2.22 | $0.09 | 239,086.0 | +3.59% |
| Feb 25, 2025 | $2.31 | $2.22 | $0.085 | 187,067.0 | +0.45% |
| Feb 24, 2025 | $2.34 | $2.22 | $0.12 | 117,818.0 | -1.77% |
| Feb 21, 2025 | $2.34 | $2.21 | $0.1298 | 197,799.0 | +0.44% |
| Feb 20, 2025 | $2.38 | $2.25 | $0.13 | 132,713.0 | -5.46% |
| Feb 19, 2025 | $2.45 | $2.37 | $0.08 | 52,172.0 | -2.86% |
| Feb 18, 2025 | $2.49 | $2.42 | $0.065 | 64,050.0 | +0.00% |
| Feb 14, 2025 | $2.52 | $2.45 | $0.0686 | 60,552.0 | -0.41% |
| Feb 13, 2025 | $2.49 | $2.45 | $0.04 | 61,186.0 | +0.41% |
| Feb 12, 2025 | $2.48 | $2.40 | $0.08 | 80,639.0 | -1.21% |
| Feb 11, 2025 | $2.51 | $2.39 | $0.12 | 108,332.0 | +2.90% |
| Feb 10, 2025 | $2.45 | $2.38 | $0.07 | 88,784.0 | +1.26% |
| Feb 07, 2025 | $2.45 | $2.37 | $0.08 | 92,578.0 | -2.86% |
| Feb 06, 2025 | $2.49 | $2.41 | $0.0847 | 62,116.0 | +1.66% |
| Feb 05, 2025 | $2.44 | $2.36 | $0.08 | 90,557.0 | +1.69% |
| Feb 04, 2025 | $2.38 | $2.32 | $0.06 | 95,762.0 | +0.00% |
Traeger Inc Stock (COOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Traeger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traeger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Traeger Inc Stock (COOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.42 | $2.26 | $0.16 | 381,244.0 | -2.16% |
| Feb, 2025 | $2.52 | $2.21 | $0.3086 | 2,235,466.0 | -4.92% |
| Jan, 2025 | $2.70 | $2.15 | $0.55 | 2,924,397.0 | +2.09% |
Traeger Inc Stock (COOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $2.28 | $1.15 | 3,820,940.0 | -27.10% |
| Nov, 2024 | $3.59 | $2.75 | $0.8399 | 3,457,234.0 | +3.55% |
| Oct, 2024 | $3.75 | $3.00 | $0.75 | 2,627,445.0 | -15.76% |
| Sep, 2024 | $3.97 | $3.16 | $0.81 | 5,009,977.0 | +2.51% |
| Aug, 2024 | $3.96 | $2.08 | $1.88 | 8,892,730.0 | +47.13% |
| Jul, 2024 | $2.59 | $2.13 | $0.46 | 3,790,287.0 | +1.67% |
| Jun, 2024 | $2.73 | $2.20 | $0.535 | 3,879,268.0 | -7.34% |
| May, 2024 | $2.71 | $2.09 | $0.615 | 6,316,143.0 | +20.47% |
| Apr, 2024 | $2.54 | $2.02 | $0.52 | 4,614,771.0 | -15.02% |
| Mar, 2024 | $2.72 | $1.97 | $0.7488 | 9,077,220.0 | +13.96% |
| Feb, 2024 | $2.32 | $2.01 | $0.31 | 6,907,376.0 | +1.37% |
| Jan, 2024 | $2.73 | $2.15 | $0.585 | 5,025,775.0 | -19.78% |
Traeger Inc Stock (COOK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.16 | $0.82 | 11,070,274.0 | +21.87% |
| Nov, 2023 | $3.00 | $2.05 | $0.95 | 13,175,461.0 | -14.83% |
| Oct, 2023 | $2.92 | $2.50 | $0.42 | 7,675,047.0 | -3.66% |
| Sep, 2023 | $4.51 | $2.33 | $2.18 | 11,328,056.0 | -38.93% |
| Aug, 2023 | $6.70 | $4.06 | $2.64 | 28,402,003.0 | +0.22% |
| Jul, 2023 | $4.63 | $3.60 | $1.03 | 5,072,363.0 | +4.94% |
| Jun, 2023 | $4.49 | $3.46 | $1.04 | 6,865,244.0 | +15.18% |
| May, 2023 | $3.83 | $2.65 | $1.18 | 8,123,022.0 | +21.38% |
| Apr, 2023 | $4.21 | $2.90 | $1.31 | 5,765,896.0 | -26.03% |
| Mar, 2023 | $4.17 | $2.95 | $1.22 | 13,158,493.0 | +3.27% |
| Feb, 2023 | $4.59 | $3.58 | $1.01 | 9,913,009.0 | +9.64% |
| Jan, 2023 | $3.65 | $2.54 | $1.11 | 9,189,336.0 | +28.72% |
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):