Get the Stockscreener App
56.05
0.34%
0.19
After Hours:
55.61
-0.44
-0.79%
Traeger Inc Stock (COOK) Price History
The historical daily chart and data for Traeger Inc stock (COOK), show that the latest closing stock price as of August 31, 2026, is $56.05.
- Traeger Inc all-time high stock price is $110.50, occurred on June 09, 2025.
- The lowest Traeger Inc stock price recorded was $0.483 on March 09, 2026. Since then, Traeger Inc's stock price has risen over 11,505% to $56.05 now.
- The 52-week high stock price for COOK is $86.59, representing a 54.49% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for COOK is $20.91, indicating a -62.69% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Traeger Inc (COOK) stock in the beginning of 2025 was $11.81. The stock closed the year at $2.82, a loss of over -76.12% for the year.
The table below shows more information about COOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $56.37 | $54.32 | $2.05 | 17,142.0 | +0.34% |
| Aug 28, 2026 | $56.75 | $55.07 | $1.68 | 20,063.0 | +0.27% |
| Aug 27, 2026 | $57.09 | $55.00 | $2.09 | 24,753.0 | -1.71% |
| Aug 26, 2026 | $58.11 | $56.15 | $1.96 | 26,262.0 | -1.01% |
| Aug 25, 2026 | $57.91 | $56.09 | $1.82 | 23,757.0 | +2.41% |
| Aug 24, 2026 | $58.59 | $55.31 | $3.27 | 50,865.0 | +0.83% |
| Aug 21, 2026 | $56.09 | $53.56 | $2.53 | 15,126.0 | +2.80% |
| Aug 20, 2026 | $55.19 | $52.82 | $2.37 | 31,556.0 | -2.23% |
| Aug 19, 2026 | $57.65 | $55.17 | $2.48 | 40,353.0 | -1.62% |
| Aug 18, 2026 | $56.57 | $54.73 | $1.84 | 28,729.0 | +1.23% |
| Aug 17, 2026 | $59.30 | $55.05 | $4.24 | 90,018.0 | -5.48% |
| Aug 14, 2026 | $61.64 | $57.99 | $3.65 | 40,385.0 | -1.10% |
| Aug 13, 2026 | $62.33 | $59.26 | $3.07 | 70,898.0 | -3.31% |
| Aug 12, 2026 | $63.97 | $60.98 | $2.99 | 48,595.0 | -3.53% |
| Aug 11, 2026 | $63.63 | $61.79 | $1.84 | 70,592.0 | +3.65% |
| Aug 10, 2026 | $62.09 | $58.42 | $3.67 | 57,319.0 | -0.08% |
| Aug 07, 2026 | $63.90 | $58.90 | $5.00 | 40,736.0 | +3.21% |
| Aug 06, 2026 | $69.50 | $53.30 | $16.20 | 78,962.0 | -12.69% |
| Aug 05, 2026 | $68.28 | $64.30 | $3.98 | 54,523.0 | -1.02% |
| Aug 04, 2026 | $69.32 | $65.91 | $3.41 | 57,175.0 | +2.93% |
Traeger Inc Stock (COOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Traeger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traeger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Traeger Inc Stock (COOK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $69.50 | $52.82 | $16.68 | 932,219.0 | -12.63% |
| Jul, 2026 | $80.77 | $56.82 | $23.95 | 1,536,558.0 | -18.62% |
| Jun, 2026 | $86.59 | $57.00 | $29.59 | 1,306,203.0 | +13.33% |
| May, 2026 | $74.07 | $38.77 | $35.30 | 597,109.0 | +66.89% |
| Apr, 2026 | $44.99 | $28.98 | $16.01 | 273,130.0 | +43.72% |
| Mar, 2026 | $43.28 | $20.91 | $22.37 | 481,441.3 | -32.56% |
| Feb, 2026 | $56.50 | $36.95 | $19.55 | 101,823.7 | -21.82% |
| Jan, 2026 | $59.00 | $42.50 | $16.50 | 124,697.4 | +1.85% |
Traeger Inc Stock (COOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.77 | $35.74 | $22.02 | 313,243.9 | +14.16% |
| Nov, 2025 | $53.00 | $37.60 | $15.40 | 218,479.1 | -0.98% |
| Oct, 2025 | $63.25 | $45.50 | $17.75 | 135,730.4 | -24.59% |
| Sep, 2025 | $75.00 | $59.50 | $15.50 | 241,758.0 | -3.17% |
| Aug, 2025 | $87.89 | $62.00 | $25.89 | 141,920.5 | -22.22% |
| Jul, 2025 | $104.0 | $80.00 | $24.00 | 119,250.6 | -5.26% |
| Jun, 2025 | $110.5 | $64.50 | $46.00 | 316,610.0 | +23.91% |
| May, 2025 | $82.50 | $64.00 | $18.50 | 132,339.9 | -5.48% |
| Apr, 2025 | $85.00 | $66.00 | $19.00 | 70,766.6 | -13.10% |
| Mar, 2025 | $121.0 | $81.50 | $39.50 | 92,014.3 | -27.59% |
| Feb, 2025 | $125.9 | $110.5 | $15.43 | 44,709.3 | -4.92% |
| Jan, 2025 | $135.0 | $107.5 | $27.50 | 58,487.9 | +2.09% |
Traeger Inc Stock (COOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $171.5 | $114.0 | $57.50 | 76,418.8 | -27.10% |
| Nov, 2024 | $179.5 | $137.5 | $42.00 | 69,144.7 | +3.55% |
| Oct, 2024 | $187.5 | $150.0 | $37.50 | 52,548.9 | -15.76% |
| Sep, 2024 | $198.5 | $158.0 | $40.50 | 100,199.5 | +2.51% |
| Aug, 2024 | $198.0 | $104.0 | $94.00 | 177,854.6 | +47.13% |
| Jul, 2024 | $129.5 | $106.5 | $23.00 | 75,805.7 | +1.67% |
| Jun, 2024 | $136.8 | $110.0 | $26.75 | 77,585.4 | -7.34% |
| May, 2024 | $135.2 | $104.5 | $30.75 | 126,322.9 | +20.47% |
| Apr, 2024 | $127.2 | $101.2 | $26.00 | 92,295.4 | -15.02% |
| Mar, 2024 | $136.0 | $98.56 | $37.44 | 181,544.4 | +13.96% |
| Feb, 2024 | $116.0 | $100.5 | $15.50 | 138,147.5 | +1.37% |
| Jan, 2024 | $136.5 | $107.2 | $29.25 | 100,515.5 | -19.78% |
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):