Cooper Companies Inc Stock (COO) Price History
The historical daily chart and data for Cooper Companies Inc stock (COO), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $62.36.
- Cooper Companies Inc all-time high stock price is $112.38, occurred on September 16, 2024.
- The lowest Cooper Companies Inc stock price recorded was $51.01 on September 10, 2026. Since then, Cooper Companies Inc's stock price has risen over 18.20% to $62.36 now.
- The 52-week high stock price for COO is $89.83, representing a 44.05% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for COO is $51.01, indicating a 18.20% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Cooper Companies Inc (COO) stock in the beginning of 2025 was $90.66. The stock closed the year at $81.96, a loss of over 9.60% for the year.
The table below shows more information about COO historical price data:
FromTo
Cooper Companies Inc Stock (COO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cooper Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cooper Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.