Get the Stockscreener App
82.08
0.04%
-0.03
After Hours:
81.90
-0.18
-0.22%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
The Cooper Companies, Inc. Stock (COO) Option Chain
For the December 19, 2025 expiration date, the COO stock option chain has a total of 328 contracts, with 152 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- February 20, 2026 : 113 contracts.
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 33 contracts.
- December 18, 2026 : 0 contracts.
The Cooper Companies, Inc. (COO) Most Active Options & Calendar
COO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.30 | -0.21 | -41.18% | 101 |
|
80.00
|
3.25 | 0.40 | +14.04% | 42 |
|
70.00
|
12.75 | 3.48 | +37.54% | 9 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
COO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.50 | -1.00 | -22.22% | 160 |
|
80.00
|
0.50 | -0.36 | -41.86% | 11 |
|
75.00
|
0.20 | -0.05 | -20.00% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
The Cooper Companies, Inc. Stock (COO) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.23%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):