Get the Stockscreener App
74.77
2.52%
-1.93
Pre-market:
74.85
0.08
+0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
The Cooper Companies, Inc. Stock (COO) Option Chain
For the August 15, 2025 expiration date, the COO stock option chain has a total of 28 contracts, with 22 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 2 contracts.
The Cooper Companies, Inc. (COO) Most Active Options & Calendar
COO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.75 | -0.50 | -40.00% | 13 |
|
70.00
|
6.32 | -0.78 | -10.99% | 5 |
|
75.00
|
2.54 | -1.16 | -31.35% | 3 |
|
85.00
|
0.15 | -0.30 | -66.67% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
10.75 | 0.00 | - | - |
COO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.45 | 0.06 | +2.51% | 3 |
|
70.00
|
0.77 | 0.17 | +28.33% | 2 |
|
80.00
|
5.62 | -0.03 | -0.53% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.40 | 0.00 | - | - |
|
60.00
|
0.50 | 0.00 | - | - |
|
65.00
|
0.85 | 0.00 | - | - |
The Cooper Companies, Inc. Stock (COO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):