Get the Stockscreener App
95.35
2.23%
2.08
After Hours:
95.35
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
The Cooper Companies, Inc. Stock (COO) Option Chain
For the February 21, 2025 expiration date, the COO stock option chain has a total of 101 contracts, with 86 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 4 contracts.
- May 16, 2025 : 5 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
The Cooper Companies, Inc. (COO) Most Active Options & Calendar
COO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.84 | 0.34 | +68.00% | 50 |
|
95.00
|
2.80 | 0.80 | +40.00% | 30 |
|
90.00
|
6.50 | 2.01 | +44.77% | 6 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
30.70 | 0.00 | - | - |
COO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.00 | -1.50 | -42.86% | 11 |
|
90.00
|
0.70 | -0.30 | -30.00% | 3 |
|
85.00
|
0.30 | -0.15 | -33.33% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
The Cooper Companies, Inc. Stock (COO) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
1.68%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):