68.12
price down icon2.07%   -1.44
after-market After Hours: 68.12
loading

The Cooper Companies, Inc. Stock (COO) Option Chain

For the August 15, 2025 expiration date, the COO stock option chain has a total of 39 contracts, with 1 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 0 contracts.

The Cooper Companies, Inc. (COO) Most Active Options & Calendar

COO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 75.00 0.16 -0.04 -20.00% 1
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 10.75 0.00 - -
favorite 65.00 7.19 0.00 - -
favorite 70.00 1.66 0.00 - -
favorite 80.00 0.10 0.00 - -

COO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
65.00
0.29 0.04 +16.00% 25
favorite
70.00
2.05 0.60 +41.38% 13
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.05 0.00 - -
favorite
60.00
0.50 0.00 - -
favorite
75.00
4.40 0.00 - -
favorite
80.00
5.62 0.00 - -

The Cooper Companies, Inc. Stock (COO) Option Chain Analysis

Put Volume Total 38
Call Volume Total 1
Put/Call Ratio (PCR) 38.00
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $75.00
$72.57
price up icon 0.19%
$66.89
price down icon 1.37%
medical_instruments_supplies BAX
$22.50
price down icon 1.49%
medical_instruments_supplies WST
$237.28
price down icon 0.66%
$136.90
price down icon 1.97%
Cap:     |  Volume (24h):