74.11
price up icon0.60%   0.445
after-market After Hours: 65.23 -8.875 -11.98%
loading

The Cooper Companies, Inc. Stock (COO) Option Chain

For the November 21, 2025 expiration date, the COO stock option chain has a total of 19 contracts, with 17 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

The Cooper Companies, Inc. (COO) Most Active Options & Calendar

COO Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 70.00 7.50 0.00 - 10
favorite 75.00 4.80 0.60 +14.29% 5
favorite 80.00 2.45 -0.10 -3.92% 2
favorite 50.00 23.15 0.00 - -
favorite 55.00 17.50 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 8.65 0.00 - -

COO Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
70.00
2.85 -0.15 -5.00% 1
favorite
75.00
5.10 0.10 +2.00% 1
favorite
50.00
0.23 0.00 - -
favorite
55.00
1.07 0.00 - -
favorite
60.00
1.60 0.00 - -
favorite
65.00
2.64 0.00 - -
favorite
80.00
7.02 0.00 - -

The Cooper Companies, Inc. Stock (COO) Option Chain Analysis

Put Volume Total 2
Call Volume Total 17
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $70.00
$66.73
price up icon 0.15%
$72.89
price down icon 0.04%
medical_instruments_supplies BAX
$24.53
price up icon 0.12%
medical_instruments_supplies WST
$245.97
price up icon 0.60%
$141.98
price up icon 0.14%
Cap:     |  Volume (24h):