Get the Stockscreener App
76.73
1.28%
0.97
After Hours:
77.20
0.47
+0.61%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
The Cooper Companies, Inc. Stock (COO) Option Chain
For the August 21, 2026 expiration date, the COO stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
The Cooper Companies, Inc. (COO) Most Active Options & Calendar
COO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.02 | 0.17 | +9.19% | 7 |
|
70.00
|
7.30 | 3.40 | +87.18% | 5 |
|
65.00
|
12.05 | 1.15 | +10.55% | 4 |
|
80.00
|
0.05 | 0.04 | +400.00% | 2 |
|
100.00
|
0.05 | -0.10 | -66.67% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
18.55 | 0.00 | - | - |
COO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.16 | 0.01 | +6.67% | 1 |
|
45.00
|
0.28 | 0.00 | - | - |
|
50.00
|
0.22 | 0.00 | - | - |
|
55.00
|
0.13 | 0.00 | - | - |
|
60.00
|
0.27 | 0.00 | - | - |
|
65.00
|
0.11 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
The Cooper Companies, Inc. Stock (COO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.41%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):