Get the Stockscreener App
73.77
5.63%
-4.40
After Hours:
73.77
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
The Cooper Companies, Inc. Stock (COO) Option Chain
For the April 17, 2025 expiration date, the COO stock option chain has a total of 360 contracts, with 55 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 76 contracts.
- August 15, 2025 : 6 contracts.
- November 21, 2025 : 19 contracts.
The Cooper Companies, Inc. (COO) Most Active Options & Calendar
COO Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.95 | -1.75 | -37.23% | 55 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
COO Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.75 | 2.20 | +400.00% | 152 |
|
80.00
|
7.30 | 4.70 | +180.77% | 152 |
|
85.00
|
12.20 | 7.20 | +144.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
The Cooper Companies, Inc. Stock (COO) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 5.55 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
8.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):