82.58
price up icon2.15%   1.74
after-market After Hours: 82.58
loading

The Cooper Companies, Inc. Stock (COO) Option Chain

For the May 16, 2025 expiration date, the COO stock option chain has a total of 116 contracts, with 116 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 0 contracts.
  • November 21, 2025 : 1 contracts.

The Cooper Companies, Inc. (COO) Most Active Options & Calendar

COO Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 90.00 0.50 0.13 +35.14% 114
favorite 80.00 3.72 -0.36 -8.82% 1
favorite 85.00 1.58 0.33 +26.40% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

COO Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
2.40 0.00 - -
favorite
70.00
1.10 0.00 - -
favorite
75.00
1.50 0.00 - -
favorite
80.00
1.75 0.00 - -
favorite
85.00
6.76 0.00 - -

The Cooper Companies, Inc. Stock (COO) Option Chain Analysis

Put Volume Total 0
Call Volume Total 116
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $90.00
medical_instruments_supplies BAX
$30.41
price up icon 2.74%
medical_instruments_supplies WST
$210.59
price down icon 3.48%
$58.29
price up icon 0.24%
$184.27
price up icon 3.97%
$67.53
price up icon 2.47%
Cap:     |  Volume (24h):