Get the Stockscreener App
3.52
2.03%
+0.07
Conns Inc Stock (CONN) Price History
The historical daily chart and data for Conns Inc stock (CONN), show that the latest closing stock price as of May 02, 2024, is $3.52.
- Conns Inc all-time high stock price is $64.10, occurred on January 30, 2014.
- The lowest Conns Inc stock price recorded was $2.55 on December 07, 2023. Since then, Conns Inc's stock price has risen over 38.04% to $3.52 now.
- The 52-week high stock price for CONN is $5.26, representing a 49.43% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for CONN is $2.55, indicating a -27.56% decrease from the current share price, occurred on December 07, 2023.
- The closing price of Conns Inc (CONN) stock in the beginning of 2023 was $23.95. The stock closed the year at $6.88, a loss of over -71.27% for the year.
The table below shows more information about CONN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $3.52 | $3.41 | $0.105 | 18,906.0 | +1.88% |
| May 01, 2024 | $3.60 | $3.40 | $0.20 | 21,586.0 | -2.27% |
| Apr 30, 2024 | $3.71 | $3.49 | $0.22 | 88,015.0 | -4.85% |
| Apr 29, 2024 | $3.81 | $3.67 | $0.14 | 23,231.0 | +0.13% |
| Apr 26, 2024 | $3.77 | $3.62 | $0.15 | 28,503.0 | +2.07% |
| Apr 25, 2024 | $3.78 | $3.52 | $0.26 | 59,909.0 | -4.97% |
| Apr 24, 2024 | $3.82 | $3.70 | $0.12 | 35,891.0 | +3.24% |
| Apr 23, 2024 | $3.80 | $3.61 | $0.19 | 72,075.0 | +1.09% |
| Apr 22, 2024 | $3.83 | $3.43 | $0.40 | 155,145.0 | -2.14% |
| Apr 19, 2024 | $3.93 | $3.63 | $0.30 | 101,156.0 | +1.36% |
| Apr 18, 2024 | $3.82 | $3.61 | $0.21 | 60,846.0 | -0.27% |
| Apr 17, 2024 | $3.90 | $3.58 | $0.32 | 121,680.0 | -3.90% |
| Apr 16, 2024 | $4.04 | $3.82 | $0.2233 | 50,166.0 | -3.02% |
| Apr 15, 2024 | $4.16 | $3.87 | $0.29 | 143,079.0 | -1.98% |
| Apr 12, 2024 | $4.23 | $3.74 | $0.49 | 157,763.0 | +0.50% |
| Apr 11, 2024 | $4.08 | $2.92 | $1.16 | 746,765.0 | +26.33% |
| Apr 10, 2024 | $3.25 | $3.07 | $0.18 | 62,772.0 | -4.20% |
| Apr 09, 2024 | $3.45 | $3.21 | $0.24 | 36,538.0 | +2.46% |
| Apr 08, 2024 | $3.32 | $3.16 | $0.1644 | 19,367.0 | -2.11% |
| Apr 05, 2024 | $3.37 | $3.07 | $0.30 | 102,397.0 | +5.73% |
| Apr 04, 2024 | $3.15 | $2.95 | $0.195 | 86,742.0 | +0.96% |
| Apr 03, 2024 | $3.21 | $3.06 | $0.15 | 57,448.0 | -1.27% |
| Apr 02, 2024 | $3.37 | $3.01 | $0.36 | 120,731.0 | -5.97% |
Conns Inc Stock (CONN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conns Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conns Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conns Inc Stock (CONN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.60 | $3.40 | $0.20 | 40,492.0 | -0.42% |
| Apr, 2024 | $4.23 | $2.92 | $1.31 | 2,354,256.0 | +5.37% |
| Mar, 2024 | $4.01 | $3.01 | $1.00 | 4,455,677.0 | -16.67% |
| Feb, 2024 | $5.19 | $4.00 | $1.20 | 1,676,435.0 | -11.65% |
| Jan, 2024 | $5.18 | $4.01 | $1.17 | 2,508,818.0 | +2.48% |
Conns Inc Stock (CONN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.79 | $2.55 | $2.24 | 5,143,909.0 | +34.55% |
| Nov, 2023 | $3.51 | $2.91 | $0.60 | 1,193,555.0 | +11.86% |
| Oct, 2023 | $3.97 | $2.93 | $1.04 | 1,355,922.0 | -25.32% |
| Sep, 2023 | $4.29 | $3.71 | $0.58 | 1,804,373.0 | -5.50% |
| Aug, 2023 | $4.87 | $3.37 | $1.50 | 3,771,902.0 | -15.04% |
| Jul, 2023 | $5.26 | $3.66 | $1.60 | 2,645,111.0 | +32.97% |
| Jun, 2023 | $4.93 | $3.07 | $1.86 | 6,620,523.0 | -8.87% |
| May, 2023 | $4.98 | $3.90 | $1.08 | 4,343,045.0 | -15.06% |
| Apr, 2023 | $6.25 | $4.43 | $1.82 | 3,620,220.0 | -21.12% |
| Mar, 2023 | $9.04 | $4.73 | $4.31 | 6,383,267.0 | -29.29% |
| Feb, 2023 | $11.69 | $8.05 | $3.64 | 3,422,865.0 | -8.93% |
| Jan, 2023 | $10.71 | $6.91 | $3.80 | 8,183,055.0 | +36.77% |
Conns Inc Stock (CONN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.27 | $5.69 | $4.58 | 15,534,724.0 | -30.92% |
| Nov, 2022 | $10.03 | $7.40 | $2.63 | 3,280,703.0 | +21.32% |
| Oct, 2022 | $8.39 | $6.22 | $2.17 | 5,818,896.0 | +15.96% |
| Sep, 2022 | $9.71 | $7.01 | $2.70 | 9,464,356.0 | -26.33% |
| Aug, 2022 | $12.79 | $8.96 | $3.83 | 6,744,042.0 | +2.02% |
| Jul, 2022 | $10.08 | $7.79 | $2.29 | 6,480,253.0 | +17.46% |
| Jun, 2022 | $14.19 | $7.87 | $6.32 | 19,113,363.0 | -39.24% |
| May, 2022 | $16.72 | $11.27 | $5.46 | 10,202,795.0 | -15.65% |
| Apr, 2022 | $17.43 | $14.54 | $2.89 | 9,121,431.0 | +1.56% |
| Mar, 2022 | $21.37 | $15.32 | $6.05 | 17,934,628.0 | -15.98% |
| Feb, 2022 | $24.91 | $17.48 | $7.43 | 9,771,698.0 | -24.43% |
| Jan, 2022 | $25.93 | $21.85 | $4.08 | 10,532,476.0 | +3.19% |
0.62%
0.51%
Cap:
|
Volume (24h):