Get the Stockscreener App
29.43
18.69%
4.82
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of May 16, 2025, is $29.43.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $5.3701 on June 06, 2023. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 448.03% to $29.43 now.
- The 52-week high stock price for CONL is $73.88, representing a 151.04% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for CONL is $9.21, indicating a -68.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $29.40 | $25.50 | $3.90 | 11,242,517.0 | +19.46% |
| May 15, 2025 | $27.50 | $23.68 | $3.82 | 15,304,598.0 | -14.25% |
| May 14, 2025 | $28.97 | $26.67 | $2.30 | 12,458,371.0 | +4.74% |
| May 13, 2025 | $28.00 | $22.81 | $5.19 | 19,975,387.0 | +48.03% |
| May 12, 2025 | $19.60 | $18.25 | $1.35 | 9,874,597.0 | +7.68% |
| May 09, 2025 | $19.83 | $17.09 | $2.74 | 14,564,840.0 | -7.18% |
| May 08, 2025 | $19.17 | $17.85 | $1.32 | 9,978,142.0 | +10.11% |
| May 07, 2025 | $17.48 | $16.33 | $1.15 | 3,051,491.0 | -0.30% |
| May 06, 2025 | $17.18 | $16.27 | $0.91 | 2,447,063.0 | -2.77% |
| May 05, 2025 | $18.12 | $17.18 | $0.94 | 2,813,419.0 | -5.09% |
| May 02, 2025 | $19.01 | $17.84 | $1.17 | 3,520,137.0 | +3.28% |
| May 01, 2025 | $19.03 | $17.68 | $1.35 | 5,206,709.0 | -1.67% |
| Apr 30, 2025 | $18.00 | $16.69 | $1.31 | 3,137,795.0 | -3.17% |
| Apr 29, 2025 | $18.80 | $18.06 | $0.743 | 2,380,139.0 | +0.81% |
| Apr 28, 2025 | $19.09 | $17.02 | $2.06 | 4,138,561.0 | -4.01% |
| Apr 25, 2025 | $19.60 | $18.19 | $1.41 | 4,991,631.0 | +5.49% |
| Apr 24, 2025 | $18.29 | $16.39 | $1.90 | 4,497,587.0 | +9.30% |
| Apr 23, 2025 | $17.70 | $16.15 | $1.55 | 5,573,698.0 | +4.85% |
| Apr 22, 2025 | $16.44 | $14.12 | $2.32 | 6,879,076.0 | +17.10% |
| Apr 21, 2025 | $14.04 | $13.04 | $0.9999 | 3,516,384.0 | -0.15% |
| Apr 17, 2025 | $13.96 | $13.04 | $0.92 | 2,569,043.0 | +2.95% |
| Apr 16, 2025 | $13.60 | $12.62 | $0.98 | 3,704,761.0 | -3.79% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.40 | $16.27 | $13.13 | 110,437,271.0 | +63.33% |
| Apr, 2025 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| Mar, 2025 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| Feb, 2025 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| Jan, 2025 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| Nov, 2023 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| Oct, 2023 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| Sep, 2023 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| Aug, 2023 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| Jul, 2023 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| Jun, 2023 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| May, 2023 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| Apr, 2023 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| Mar, 2023 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.33%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):