Get the Stockscreener App
42.15
8.30%
+3.23
GraniteShares 1.5x Long Coinbase Daily ETF Stock (CONL) Price History
The historical daily chart and data for GraniteShares 1.5x Long Coinbase Daily ETF stock (CONL), show that the latest closing stock price as of May 17, 2024, is $42.15.
- GraniteShares 1.5x Long Coinbase Daily ETF all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest GraniteShares 1.5x Long Coinbase Daily ETF stock price recorded was $5.3701 on June 06, 2023. Since then, GraniteShares 1.5x Long Coinbase Daily ETF's stock price has risen over 684.90% to $42.15 now.
- The 52-week high stock price for CONL is $87.37, representing a 107.28% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for CONL is $5.3701, indicating a -87.26% decrease from the current share price, occurred on June 06, 2023.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $43.34 | $39.09 | $4.25 | 2,209,726.0 | +8.30% |
| May 16, 2024 | $46.40 | $38.71 | $7.69 | 3,480,607.0 | -18.66% |
| May 15, 2024 | $48.50 | $43.04 | $5.46 | 2,788,434.0 | +16.28% |
| May 14, 2024 | $42.69 | $38.05 | $4.64 | 1,620,352.0 | +3.44% |
| May 13, 2024 | $42.63 | $39.05 | $3.58 | 1,695,217.0 | -1.39% |
| May 10, 2024 | $46.16 | $40.23 | $5.93 | 2,164,827.0 | -9.39% |
| May 09, 2024 | $45.85 | $42.29 | $3.56 | 1,211,120.0 | -0.60% |
| May 08, 2024 | $46.33 | $42.84 | $3.48 | 1,468,180.0 | -2.90% |
| May 07, 2024 | $53.68 | $45.90 | $7.78 | 1,888,736.0 | -11.13% |
| May 06, 2024 | $55.94 | $51.09 | $4.85 | 2,068,472.0 | +3.18% |
| May 03, 2024 | $54.34 | $47.18 | $7.16 | 3,520,922.0 | -5.13% |
| May 02, 2024 | $54.48 | $45.15 | $9.33 | 3,402,812.0 | +18.40% |
| May 01, 2024 | $48.40 | $40.00 | $8.40 | 2,904,831.0 | +5.66% |
| Apr 30, 2024 | $47.93 | $41.74 | $6.19 | 2,374,608.0 | -13.10% |
| Apr 29, 2024 | $54.50 | $47.97 | $6.53 | 1,711,249.0 | -15.17% |
| Apr 26, 2024 | $57.72 | $49.43 | $8.29 | 1,253,399.0 | +11.26% |
| Apr 25, 2024 | $52.71 | $47.00 | $5.71 | 1,803,749.0 | -0.98% |
| Apr 24, 2024 | $59.19 | $51.93 | $7.26 | 2,305,939.0 | -9.78% |
| Apr 23, 2024 | $58.97 | $52.00 | $6.97 | 1,768,082.0 | +9.01% |
| Apr 22, 2024 | $53.50 | $48.22 | $5.28 | 2,043,218.0 | +14.28% |
| Apr 19, 2024 | $54.05 | $46.14 | $7.91 | 2,425,645.0 | -7.01% |
GraniteShares 1.5x Long Coinbase Daily ETF Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GraniteShares 1.5x Long Coinbase Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GraniteShares 1.5x Long Coinbase Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
GraniteShares 1.5x Long Coinbase Daily ETF Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $55.94 | $38.05 | $17.89 | 32,633,962.0 | -0.57% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
GraniteShares 1.5x Long Coinbase Daily ETF Stock (CONL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| Nov, 2023 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| Oct, 2023 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| Sep, 2023 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| Aug, 2023 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| Jul, 2023 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| Jun, 2023 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| May, 2023 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| Apr, 2023 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| Mar, 2023 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):