Get the Stockscreener App
37.41
7.88%
-3.20
After Hours:
36.00
-1.41
-3.77%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of December 30, 2024, is $37.41.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $5.3701 on June 06, 2023. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 596.64% to $37.41 now.
- The 52-week high stock price for CONL is $87.37, representing a 133.54% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for CONL is $16.63, indicating a -55.55% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $38.98 | $35.09 | $3.89 | 6,065,477.0 | -7.88% |
| Dec 27, 2024 | $43.20 | $39.75 | $3.45 | 4,021,798.0 | -6.34% |
| Dec 26, 2024 | $44.89 | $42.43 | $2.46 | 3,214,429.0 | -3.82% |
| Dec 24, 2024 | $46.45 | $42.78 | $3.67 | 3,501,779.0 | +8.39% |
| Dec 23, 2024 | $43.92 | $40.00 | $3.92 | 5,372,320.0 | -7.62% |
| Dec 20, 2024 | $45.99 | $39.68 | $6.31 | 7,764,775.0 | +3.30% |
| Dec 19, 2024 | $50.61 | $41.92 | $8.69 | 7,628,585.0 | -4.49% |
| Dec 18, 2024 | $57.43 | $44.01 | $13.42 | 7,878,784.0 | -20.23% |
| Dec 17, 2024 | $61.55 | $54.30 | $7.25 | 6,370,251.0 | -2.57% |
| Dec 16, 2024 | $62.66 | $58.43 | $4.23 | 7,919,579.0 | +2.89% |
| Dec 13, 2024 | $59.44 | $55.05 | $4.39 | 3,400,725.0 | -1.55% |
| Dec 12, 2024 | $61.80 | $56.01 | $5.79 | 5,898,260.0 | -0.53% |
| Dec 11, 2024 | $60.96 | $56.57 | $4.39 | 7,444,010.0 | +7.23% |
| Dec 10, 2024 | $60.25 | $52.88 | $7.37 | 7,748,308.0 | -5.05% |
| Dec 09, 2024 | $69.57 | $57.08 | $12.49 | 12,540,868.0 | -19.26% |
| Dec 06, 2024 | $73.33 | $63.98 | $9.35 | 10,034,037.0 | +14.19% |
| Dec 05, 2024 | $73.88 | $60.01 | $13.87 | 12,679,380.0 | -6.62% |
| Dec 04, 2024 | $66.66 | $58.20 | $8.46 | 8,423,085.0 | +14.29% |
| Dec 03, 2024 | $60.11 | $53.55 | $6.56 | 7,800,020.0 | +4.59% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 149,088,902.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| Nov, 2023 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| Oct, 2023 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| Sep, 2023 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| Aug, 2023 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| Jul, 2023 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| Jun, 2023 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| May, 2023 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| Apr, 2023 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| Mar, 2023 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):