Get the Stockscreener App
24.43
0.37%
0.09
After Hours:
24.67
0.24
+0.98%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of November 14, 2025, is $24.43.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $5.3701 on June 06, 2023. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 354.93% to $24.43 now.
- The 52-week high stock price for CONL is $73.88, representing a 202.42% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for CONL is $9.21, indicating a -62.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $25.88 | $21.71 | $4.17 | 6,730,606.0 | +0.37% |
| Nov 13, 2025 | $28.16 | $23.70 | $4.46 | 6,554,650.0 | -13.66% |
| Nov 12, 2025 | $29.56 | $27.72 | $1.84 | 4,106,065.0 | +0.11% |
| Nov 11, 2025 | $30.73 | $28.13 | $2.60 | 3,262,042.0 | -8.81% |
| Nov 10, 2025 | $32.19 | $29.72 | $2.47 | 5,930,974.0 | +5.43% |
| Nov 07, 2025 | $29.57 | $24.68 | $4.89 | 7,111,620.0 | +9.33% |
| Nov 06, 2025 | $31.04 | $26.69 | $4.35 | 7,002,538.0 | -15.11% |
| Nov 05, 2025 | $32.47 | $30.00 | $2.47 | 6,216,269.0 | +7.68% |
| Nov 04, 2025 | $33.05 | $29.22 | $3.83 | 8,294,201.0 | -13.92% |
| Nov 03, 2025 | $36.69 | $33.12 | $3.57 | 6,153,805.0 | -7.77% |
| Oct 31, 2025 | $40.56 | $35.11 | $5.45 | 8,379,137.0 | +8.72% |
| Oct 30, 2025 | $37.30 | $33.85 | $3.45 | 6,565,567.0 | -11.26% |
| Oct 29, 2025 | $40.80 | $37.54 | $3.26 | 4,906,198.0 | -3.84% |
| Oct 28, 2025 | $42.73 | $39.54 | $3.19 | 5,531,093.0 | -3.37% |
| Oct 27, 2025 | $43.83 | $40.29 | $3.54 | 7,594,087.0 | +3.86% |
| Oct 24, 2025 | $40.17 | $35.24 | $4.93 | 9,630,791.0 | +19.42% |
| Oct 23, 2025 | $34.33 | $32.36 | $1.97 | 3,753,443.0 | +1.31% |
| Oct 22, 2025 | $35.88 | $30.66 | $5.22 | 7,692,941.0 | -10.71% |
| Oct 21, 2025 | $38.09 | $35.96 | $2.13 | 5,190,002.0 | -2.96% |
| Oct 20, 2025 | $40.08 | $36.81 | $3.27 | 6,523,932.0 | +4.45% |
| Oct 17, 2025 | $36.24 | $32.37 | $3.87 | 5,905,771.0 | +3.34% |
| Oct 16, 2025 | $37.71 | $34.73 | $2.98 | 5,652,027.0 | -3.66% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.69 | $21.71 | $14.98 | 68,093,376.0 | -33.83% |
| Oct, 2025 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| Sep, 2025 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| Aug, 2025 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| Jul, 2025 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| Jun, 2025 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| May, 2025 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| Apr, 2025 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| Mar, 2025 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| Feb, 2025 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| Jan, 2025 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| Nov, 2023 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| Oct, 2023 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| Sep, 2023 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| Aug, 2023 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| Jul, 2023 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| Jun, 2023 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| May, 2023 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| Apr, 2023 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| Mar, 2023 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.20%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):