Get the Stockscreener App
53.00
11.11%
5.30
After Hours:
53.20
0.20
+0.38%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of June 26, 2025, is $53.00.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $5.3701 on June 06, 2023. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 886.95% to $53.00 now.
- The 52-week high stock price for CONL is $73.88, representing a 39.40% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for CONL is $9.21, indicating a -82.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $54.97 | $47.73 | $7.24 | 13,431,942.0 | +11.11% |
| Jun 25, 2025 | $51.50 | $44.87 | $6.63 | 16,837,914.0 | +5.86% |
| Jun 24, 2025 | $46.10 | $37.38 | $8.72 | 18,014,145.0 | +24.10% |
| Jun 23, 2025 | $37.93 | $33.28 | $4.65 | 11,386,227.0 | -0.68% |
| Jun 20, 2025 | $37.10 | $34.23 | $2.87 | 20,714,448.0 | +8.94% |
| Jun 18, 2025 | $34.40 | $24.96 | $9.44 | 22,300,764.0 | +32.18% |
| Jun 17, 2025 | $26.59 | $24.31 | $2.28 | 5,597,324.0 | -5.82% |
| Jun 16, 2025 | $27.30 | $23.85 | $3.45 | 6,343,389.0 | +15.41% |
| Jun 13, 2025 | $23.45 | $21.93 | $1.52 | 4,292,610.0 | +1.08% |
| Jun 12, 2025 | $24.42 | $22.76 | $1.66 | 4,624,265.0 | -7.67% |
| Jun 11, 2025 | $26.87 | $24.70 | $2.17 | 4,153,385.0 | -3.28% |
| Jun 10, 2025 | $27.40 | $25.21 | $2.19 | 5,223,573.0 | -1.37% |
| Jun 09, 2025 | $26.56 | $25.43 | $1.13 | 3,548,705.0 | +4.29% |
| Jun 06, 2025 | $26.13 | $24.91 | $1.22 | 4,930,839.0 | +5.63% |
| Jun 05, 2025 | $28.25 | $22.99 | $5.26 | 9,504,336.0 | -9.19% |
| Jun 04, 2025 | $27.44 | $25.95 | $1.49 | 4,021,017.0 | -2.35% |
| Jun 03, 2025 | $27.23 | $24.41 | $2.82 | 5,921,741.0 | +9.63% |
| Jun 02, 2025 | $25.13 | $23.76 | $1.37 | 3,578,386.0 | +0.25% |
| May 30, 2025 | $25.15 | $23.98 | $1.17 | 3,737,186.0 | -2.24% |
| May 29, 2025 | $27.06 | $24.56 | $2.50 | 4,449,417.0 | -4.25% |
| May 28, 2025 | $28.63 | $26.03 | $2.60 | 5,099,975.0 | -9.09% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $54.97 | $21.93 | $33.04 | 177,856,952.0 | +116.86% |
| May, 2025 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| Apr, 2025 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| Mar, 2025 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| Feb, 2025 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| Jan, 2025 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| Nov, 2023 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| Oct, 2023 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| Sep, 2023 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| Aug, 2023 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| Jul, 2023 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| Jun, 2023 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| May, 2023 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| Apr, 2023 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| Mar, 2023 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):