Get the Stockscreener App
54.06
15.14%
-9.93
After Hours:
53.34
-0.72
-1.33%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of November 21, 2024, is $54.06.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $5.3701 on June 06, 2023. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 906.69% to $54.06 now.
- The 52-week high stock price for CONL is $87.37, representing a 61.61% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for CONL is $16.00, indicating a -70.40% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $68.18 | $51.41 | $16.77 | 17,944,561.0 | -15.52% |
| Nov 20, 2024 | $72.81 | $57.50 | $15.31 | 19,681,612.0 | -2.88% |
| Nov 19, 2024 | $67.00 | $62.32 | $4.68 | 11,668,298.0 | -0.68% |
| Nov 18, 2024 | $67.90 | $52.17 | $15.73 | 20,715,553.0 | +12.25% |
| Nov 15, 2024 | $59.17 | $48.36 | $10.81 | 19,543,203.0 | +19.81% |
| Nov 14, 2024 | $54.30 | $47.90 | $6.40 | 15,684,024.0 | -4.18% |
| Nov 13, 2024 | $71.09 | $50.73 | $20.36 | 19,251,948.0 | -21.55% |
| Nov 12, 2024 | $68.97 | $60.22 | $8.75 | 22,296,671.0 | -3.23% |
| Nov 11, 2024 | $71.68 | $57.75 | $13.93 | 26,032,175.0 | +39.47% |
| Nov 08, 2024 | $49.60 | $44.08 | $5.52 | 13,361,906.0 | +11.80% |
| Nov 07, 2024 | $44.98 | $39.14 | $5.84 | 12,396,019.0 | +0.90% |
| Nov 06, 2024 | $44.05 | $34.09 | $9.96 | 25,019,416.0 | +61.54% |
| Nov 05, 2024 | $27.49 | $24.39 | $3.10 | 7,535,806.0 | +8.50% |
| Nov 04, 2024 | $24.76 | $22.00 | $2.76 | 9,590,297.0 | +3.45% |
| Nov 01, 2024 | $25.80 | $22.88 | $2.92 | 17,795,419.0 | +4.16% |
| Oct 31, 2024 | $31.18 | $22.73 | $8.45 | 21,118,045.0 | -30.87% |
| Oct 30, 2024 | $35.79 | $32.26 | $3.53 | 7,096,238.0 | -7.01% |
| Oct 29, 2024 | $36.93 | $34.40 | $2.53 | 9,053,231.0 | +3.08% |
| Oct 28, 2024 | $34.98 | $32.87 | $2.11 | 8,077,676.0 | +10.88% |
| Oct 25, 2024 | $33.78 | $30.63 | $3.15 | 7,486,537.0 | -4.05% |
| Oct 24, 2024 | $32.80 | $29.94 | $2.86 | 7,871,239.0 | +9.77% |
| Oct 23, 2024 | $32.79 | $28.08 | $4.71 | 9,898,828.0 | -10.91% |
| Oct 22, 2024 | $34.78 | $32.09 | $2.69 | 5,446,767.0 | -2.99% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 258,516,908.0 | +136.90% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| Nov, 2023 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| Oct, 2023 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| Sep, 2023 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| Aug, 2023 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| Jul, 2023 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| Jun, 2023 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| May, 2023 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| Apr, 2023 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| Mar, 2023 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):