Get the Stockscreener App
5.49
2.13%
-0.13
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of July 07, 2026, is $5.49.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $3.882 on June 26, 2026. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 41.42% to $5.49 now.
- The 52-week high stock price for CONL is $72.35, representing a 1,218% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for CONL is $3.882, indicating a -29.29% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $5.70 | $5.13 | $0.5679 | 9,800,062.0 | -2.29% |
| Jul 06, 2026 | $5.80 | $5.05 | $0.7524 | 20,782,081.0 | +4.07% |
| Jul 02, 2026 | $5.88 | $5.25 | $0.6203 | 27,186,260.0 | +7.57% |
| Jul 01, 2026 | $5.32 | $4.26 | $1.06 | 27,351,469.0 | +17.56% |
| Jun 30, 2026 | $4.42 | $4.04 | $0.38 | 15,778,953.0 | -6.97% |
| Jun 29, 2026 | $4.64 | $4.21 | $0.425 | 14,050,856.0 | +2.91% |
| Jun 26, 2026 | $4.49 | $3.88 | $0.608 | 18,361,900.0 | +9.18% |
| Jun 25, 2026 | $4.67 | $4.01 | $0.6597 | 18,806,647.0 | -10.02% |
| Jun 24, 2026 | $5.06 | $4.43 | $0.63 | 18,794,153.0 | -10.28% |
| Jun 23, 2026 | $5.45 | $4.94 | $0.5099 | 14,837,037.0 | -7.83% |
| Jun 22, 2026 | $6.27 | $5.38 | $0.8899 | 21,749,606.0 | +1.67% |
| Jun 18, 2026 | $5.83 | $5.22 | $0.61 | 17,478,456.0 | -2.17% |
| Jun 17, 2026 | $6.14 | $5.50 | $0.64 | 18,586,567.0 | -5.15% |
| Jun 16, 2026 | $6.13 | $5.66 | $0.4698 | 14,349,687.0 | -0.51% |
| Jun 15, 2026 | $6.16 | $5.79 | $0.375 | 19,943,527.0 | +12.28% |
| Jun 12, 2026 | $5.58 | $4.94 | $0.6369 | 19,473,331.0 | -0.95% |
| Jun 11, 2026 | $5.34 | $4.75 | $0.5899 | 24,350,006.0 | +8.23% |
| Jun 10, 2026 | $5.34 | $4.75 | $0.585 | 17,472,396.0 | -2.02% |
| Jun 09, 2026 | $5.58 | $4.59 | $0.99 | 25,379,888.0 | -8.15% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.88 | $4.26 | $1.61 | 85,119,872.0 | +28.60% |
| Jun, 2026 | $7.29 | $3.88 | $3.41 | 418,705,095.0 | -43.07% |
| May, 2026 | $10.57 | $6.03 | $4.54 | 445,689,651.0 | -3.35% |
| Apr, 2026 | $10.46 | $6.06 | $4.40 | 385,503,543.0 | +10.86% |
| Mar, 2026 | $10.98 | $5.81 | $5.17 | 459,403,936.0 | -8.14% |
| Feb, 2026 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| Jan, 2026 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| Nov, 2025 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| Oct, 2025 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| Sep, 2025 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| Aug, 2025 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| Jul, 2025 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| Jun, 2025 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| May, 2025 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| Apr, 2025 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| Mar, 2025 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| Feb, 2025 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| Jan, 2025 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):