Get the Stockscreener App
46.29
6.30%
-3.11
After Hours:
45.73
-0.56
-1.21%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of January 31, 2025, is $46.29.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $5.3701 on June 06, 2023. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 762.00% to $46.29 now.
- The 52-week high stock price for CONL is $87.37, representing a 88.74% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for CONL is $16.63, indicating a -64.07% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $50.55 | $44.81 | $5.74 | 3,226,161.0 | -6.30% |
| Jan 30, 2025 | $51.02 | $46.95 | $4.07 | 3,623,344.0 | +6.88% |
| Jan 29, 2025 | $47.33 | $42.00 | $5.33 | 3,274,564.0 | +6.42% |
| Jan 28, 2025 | $44.39 | $41.70 | $2.69 | 2,859,140.0 | +2.48% |
| Jan 27, 2025 | $46.22 | $38.11 | $8.11 | 8,112,259.0 | -13.44% |
| Jan 24, 2025 | $53.06 | $48.80 | $4.26 | 5,562,148.0 | +1.53% |
| Jan 23, 2025 | $50.79 | $45.74 | $5.05 | 7,404,580.0 | +0.00% |
| Jan 22, 2025 | $49.25 | $45.25 | $4.00 | 4,806,424.0 | +0.90% |
| Jan 21, 2025 | $50.66 | $41.19 | $9.47 | 9,496,560.0 | -0.79% |
| Jan 17, 2025 | $49.71 | $46.45 | $3.26 | 5,857,933.0 | +9.48% |
| Jan 16, 2025 | $45.02 | $39.90 | $5.12 | 3,475,479.0 | +4.76% |
| Jan 15, 2025 | $42.95 | $39.08 | $3.87 | 5,375,008.0 | +15.07% |
| Jan 14, 2025 | $38.61 | $35.23 | $3.38 | 4,894,503.0 | +3.17% |
| Jan 13, 2025 | $35.44 | $32.31 | $3.13 | 5,104,484.0 | -5.88% |
| Jan 10, 2025 | $38.40 | $34.40 | $4.00 | 4,156,012.0 | -1.10% |
| Jan 08, 2025 | $40.05 | $35.86 | $4.19 | 4,432,643.0 | -3.28% |
| Jan 07, 2025 | $46.80 | $37.93 | $8.87 | 7,526,654.0 | -16.31% |
| Jan 06, 2025 | $48.65 | $42.05 | $6.60 | 6,749,290.0 | +12.59% |
| Jan 03, 2025 | $41.91 | $38.20 | $3.71 | 3,947,614.0 | +10.29% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.06 | $32.31 | $20.75 | 108,475,392.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| Nov, 2023 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| Oct, 2023 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| Sep, 2023 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| Aug, 2023 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| Jul, 2023 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| Jun, 2023 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| May, 2023 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| Apr, 2023 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| Mar, 2023 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):