Get the Stockscreener App
5.34
11.25%
0.54
Pre-market:
5.05
-0.29
-5.43%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of July 27, 2026, is $5.34.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $3.882 on June 26, 2026. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 37.56% to $5.34 now.
- The 52-week high stock price for CONL is $55.00, representing a 929.96% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CONL is $3.882, indicating a -27.30% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $5.37 | $4.92 | $0.4458 | 14,722,482.0 | +11.25% |
| Jul 24, 2026 | $4.96 | $4.52 | $0.44 | 12,074,352.0 | -3.61% |
| Jul 23, 2026 | $5.26 | $4.85 | $0.41 | 12,887,473.0 | -6.04% |
| Jul 22, 2026 | $5.89 | $5.29 | $0.60 | 12,500,576.0 | -11.07% |
| Jul 21, 2026 | $6.30 | $5.46 | $0.845 | 31,953,282.0 | +18.96% |
| Jul 20, 2026 | $5.25 | $4.68 | $0.575 | 13,896,230.0 | +4.38% |
| Jul 17, 2026 | $5.03 | $4.53 | $0.5047 | 19,889,183.0 | -4.19% |
| Jul 16, 2026 | $5.41 | $4.96 | $0.455 | 13,111,742.0 | -8.24% |
| Jul 15, 2026 | $5.54 | $5.03 | $0.515 | 17,297,924.0 | +6.85% |
| Jul 14, 2026 | $5.15 | $4.84 | $0.31 | 18,236,669.0 | +5.36% |
| Jul 13, 2026 | $5.08 | $4.64 | $0.44 | 15,910,476.0 | -2.02% |
| Jul 10, 2026 | $5.50 | $4.93 | $0.57 | 18,532,540.0 | +0.61% |
| Jul 09, 2026 | $5.09 | $4.70 | $0.39 | 13,299,086.0 | -1.40% |
| Jul 08, 2026 | $5.13 | $4.79 | $0.3411 | 13,069,916.0 | -5.13% |
| Jul 07, 2026 | $5.70 | $5.13 | $0.5679 | 13,014,554.0 | -6.41% |
| Jul 06, 2026 | $5.80 | $5.05 | $0.7524 | 20,782,081.0 | +4.07% |
| Jul 02, 2026 | $5.88 | $5.25 | $0.6203 | 27,186,260.0 | +7.57% |
| Jul 01, 2026 | $5.32 | $4.26 | $1.06 | 27,351,469.0 | +17.56% |
| Jun 30, 2026 | $4.42 | $4.04 | $0.38 | 15,778,953.0 | -6.97% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.30 | $4.26 | $2.04 | 330,438,777.0 | +25.06% |
| Jun, 2026 | $7.29 | $3.88 | $3.41 | 418,705,095.0 | -43.07% |
| May, 2026 | $10.57 | $6.03 | $4.54 | 445,689,651.0 | -3.35% |
| Apr, 2026 | $10.46 | $6.06 | $4.40 | 385,503,543.0 | +10.86% |
| Mar, 2026 | $10.98 | $5.81 | $5.17 | 459,403,936.0 | -8.14% |
| Feb, 2026 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| Jan, 2026 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| Nov, 2025 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| Oct, 2025 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| Sep, 2025 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| Aug, 2025 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| Jul, 2025 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| Jun, 2025 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| May, 2025 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| Apr, 2025 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| Mar, 2025 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| Feb, 2025 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| Jan, 2025 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):