Get the Stockscreener App
11.88
12.00%
-1.62
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Coin Daily Etf stock (CONL), show that the latest closing stock price as of April 04, 2025, is $11.88.
- Graniteshares 2 X Long Coin Daily Etf all-time high stock price is $87.37, occurred on March 25, 2024.
- The lowest Graniteshares 2 X Long Coin Daily Etf stock price recorded was $5.3701 on June 06, 2023. Since then, Graniteshares 2 X Long Coin Daily Etf's stock price has risen over 121.22% to $11.88 now.
- The 52-week high stock price for CONL is $74.50, representing a 527.10% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CONL is $9.77, indicating a -17.76% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $12.91 | $9.77 | $3.14 | 10,961,062.0 | -12.00% |
| Apr 03, 2025 | $13.72 | $12.45 | $1.27 | 7,668,613.0 | -13.24% |
| Apr 02, 2025 | $15.76 | $13.59 | $2.17 | 6,155,367.0 | +9.58% |
| Apr 01, 2025 | $14.46 | $13.26 | $1.20 | 5,149,974.0 | +2.45% |
| Mar 31, 2025 | $14.07 | $12.45 | $1.62 | 4,293,744.0 | -1.98% |
| Mar 28, 2025 | $16.40 | $14.00 | $2.40 | 6,221,096.0 | -15.73% |
| Mar 27, 2025 | $18.02 | $16.61 | $1.41 | 5,218,552.0 | -5.73% |
| Mar 26, 2025 | $20.07 | $17.46 | $2.61 | 5,033,791.0 | -9.78% |
| Mar 25, 2025 | $20.28 | $18.65 | $1.63 | 6,473,235.0 | +1.13% |
| Mar 24, 2025 | $19.56 | $17.98 | $1.58 | 7,199,709.0 | +13.56% |
| Mar 21, 2025 | $17.33 | $16.05 | $1.28 | 4,808,972.0 | -0.58% |
| Mar 20, 2025 | $17.92 | $16.48 | $1.44 | 4,535,320.0 | +0.47% |
| Mar 19, 2025 | $17.85 | $16.00 | $1.85 | 5,022,368.0 | +9.62% |
| Mar 18, 2025 | $16.63 | $15.30 | $1.33 | 5,174,772.0 | -8.25% |
| Mar 17, 2025 | $17.87 | $15.69 | $2.18 | 6,296,983.0 | +6.41% |
| Mar 14, 2025 | $16.72 | $15.44 | $1.28 | 6,528,031.0 | +5.72% |
| Mar 13, 2025 | $17.28 | $15.11 | $2.17 | 9,000,078.0 | -14.65% |
| Mar 12, 2025 | $19.20 | $16.36 | $2.84 | 5,220,675.0 | +0.00% |
| Mar 11, 2025 | $18.51 | $16.38 | $2.13 | 5,358,434.0 | +13.51% |
| Mar 10, 2025 | $21.78 | $15.14 | $6.64 | 8,584,073.0 | -34.84% |
| Mar 07, 2025 | $25.16 | $21.82 | $3.34 | 5,513,950.0 | +2.47% |
| Mar 06, 2025 | $26.29 | $23.22 | $3.07 | 4,663,938.0 | -7.55% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.76 | $9.77 | $5.99 | 40,896,078.0 | -14.29% |
| Mar, 2025 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| Feb, 2025 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| Jan, 2025 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| Nov, 2024 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| Oct, 2024 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| Sep, 2024 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| Aug, 2024 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| Jul, 2024 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| Jun, 2024 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| May, 2024 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| Apr, 2024 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| Mar, 2024 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| Feb, 2024 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| Jan, 2024 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| Nov, 2023 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| Oct, 2023 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| Sep, 2023 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| Aug, 2023 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| Jul, 2023 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| Jun, 2023 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| May, 2023 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| Apr, 2023 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| Mar, 2023 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):