Get the Stockscreener App
8.57
0.23%
0.02
After Hours:
8.48
-0.09
-1.05%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the June 18, 2026 expiration date, the CONL stock option chain has a total of 1,084 contracts, with 921 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 319 contracts.
- January 15, 2027 : 127 contracts.
- January 21, 2028 : 196 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.20 | 0.00 | - | 222 |
|
15.00
|
0.41 | 0.03 | +7.89% | 194 |
|
10.00
|
1.13 | -0.02 | -1.74% | 186 |
|
17.00
|
0.27 | -0.03 | -10.00% | 93 |
|
25.00
|
0.07 | -0.09 | -56.25% | 61 |
|
8.00
|
1.85 | -0.05 | -2.63% | 39 |
|
16.00
|
0.29 | -0.02 | -6.45% | 36 |
CONL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.40 | 0.05 | +3.70% | 51 |
|
15.00
|
6.92 | -0.08 | -1.14% | 44 |
|
6.00
|
0.50 | -0.05 | -9.09% | 18 |
|
7.00
|
0.85 | -0.05 | -5.56% | 13 |
|
9.00
|
2.05 | 0.05 | +2.50% | 11 |
|
5.00
|
0.25 | -0.02 | -7.41% | 8 |
|
3.00
|
0.09 | -0.02 | -18.18% | 7 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 921 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $20.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):