Get the Stockscreener App
57.72
0.59%
-0.34
Pre-market:
56.07
-1.65
-2.86%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 19, 2025 expiration date, the CONL stock option chain has a total of 259 contracts, with 191 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
- June 18, 2026 : 44 contracts.
- January 15, 2027 : 23 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
9.69 | 1.54 | +18.90% | 105 |
|
70.00
|
7.20 | 0.30 | +4.35% | 17 |
|
75.00
|
6.08 | 0.11 | +1.84% | 10 |
|
85.00
|
4.41 | 0.23 | +5.50% | 10 |
|
59.00
|
11.50 | 1.90 | +19.79% | 8 |
|
26.00
|
31.10 | -0.40 | -1.27% | 6 |
|
80.00
|
5.80 | 1.30 | +28.89% | 6 |
CONL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
6.00 | -0.70 | -10.45% | 21 |
|
60.00
|
12.20 | 0.70 | +6.09% | 10 |
|
55.00
|
9.20 | -0.70 | -7.07% | 6 |
|
57.00
|
10.30 | -1.15 | -10.04% | 5 |
|
30.00
|
0.85 | -0.10 | -10.53% | 4 |
|
49.00
|
5.70 | -1.00 | -14.93% | 4 |
|
40.00
|
2.65 | -0.27 | -9.25% | 3 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
0.38%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):