Get the Stockscreener App
31.47
4.00%
1.24
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 19, 2025 expiration date, the CONL stock option chain has a total of 2,547 contracts, with 2,207 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 123 contracts.
- June 18, 2026 : 5 contracts.
- January 15, 2027 : 44 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.65 | 0.01 | +1.56% | 1,120 |
|
32.00
|
2.10 | 0.30 | +16.67% | 324 |
|
35.00
|
1.03 | 0.08 | +8.42% | 206 |
|
34.50
|
0.95 | -2.20 | -69.84% | 133 |
|
40.00
|
0.36 | -0.04 | -10.00% | 127 |
|
33.00
|
1.50 | 0.00 | - | 60 |
|
31.50
|
2.30 | -0.70 | -23.33% | 31 |
CONL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.35 | -0.40 | -53.33% | 81 |
|
26.00
|
0.47 | -0.33 | -41.25% | 72 |
|
30.00
|
1.50 | -0.70 | -31.82% | 46 |
|
23.00
|
0.22 | -0.18 | -45.00% | 23 |
|
31.00
|
2.00 | -1.02 | -33.77% | 19 |
|
28.00
|
0.97 | -0.53 | -35.33% | 15 |
|
29.00
|
1.17 | -0.84 | -41.79% | 14 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 340 |
| Call Volume Total | 2,207 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $37.00 |
0.40%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):