Get the Stockscreener App
4.68
2.41%
0.11
After Hours:
4.73
0.05
+1.07%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the October 23, 2026 expiration date, the CONL stock option chain has a total of 2,580 contracts, with 1,849 call options and 731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 2,878 contracts.
- November 06, 2026 : 545 contracts.
- November 13, 2026 : 250 contracts.
- November 20, 2026 : 1,111 contracts.
- November 27, 2026 : 208 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.13 | 0.00 | - | 1,603 |
|
5.50
|
0.03 | -0.02 | -40.00% | 144 |
|
4.50
|
0.48 | 0.18 | +60.00% | 55 |
|
6.50
|
0.03 | 0.02 | +200.00% | 22 |
|
6.00
|
0.02 | -0.01 | -33.33% | 17 |
|
7.50
|
0.05 | 0.00 | - | 4 |
|
4.00
|
0.95 | 0.30 | +46.15% | 2 |
CONL Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.02 | -0.05 | -71.43% | 421 |
|
4.50
|
0.15 | -0.07 | -31.82% | 211 |
|
5.00
|
0.42 | -0.13 | -23.64% | 43 |
|
6.00
|
1.22 | -0.20 | -14.08% | 22 |
|
6.50
|
1.75 | -0.08 | -4.37% | 17 |
|
5.50
|
0.70 | -0.06 | -7.89% | 11 |
|
7.50
|
2.75 | 0.00 | - | 4 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 731 |
| Call Volume Total | 1,849 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.59%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):