Get the Stockscreener App
47.05
0.28%
0.13
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 19, 2025 expiration date, the CONL stock option chain has a total of 119 contracts, with 73 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- June 18, 2026 : 9 contracts.
- January 15, 2027 : 17 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
16.50 | -0.30 | -1.79% | 21 |
|
60.00
|
6.70 | -0.50 | -6.94% | 15 |
|
45.00
|
11.38 | -0.52 | -4.37% | 13 |
|
47.00
|
10.50 | -0.60 | -5.41% | 11 |
|
55.00
|
7.80 | -0.36 | -4.41% | 5 |
|
46.00
|
10.76 | -0.42 | -3.76% | 4 |
|
50.00
|
9.50 | 0.00 | - | 2 |
CONL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.76 | 0.08 | +2.99% | 30 |
|
25.00
|
1.55 | -0.05 | -3.13% | 7 |
|
35.00
|
4.40 | -0.10 | -2.22% | 5 |
|
40.00
|
6.47 | -1.33 | -17.05% | 2 |
|
20.00
|
1.22 | 0.42 | +52.50% | 1 |
|
37.00
|
5.30 | -1.20 | -18.46% | 1 |
|
3.00
|
0.75 | 0.00 | - | - |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):