Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the January 17, 2025 expiration date, the CONL stock option chain has a total of 2,972 contracts, with 1,676 call options and 1,296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 537 contracts.
March 21, 2025 : 398 contracts.
June 20, 2025 : 151 contracts.
January 16, 2026 : 123 contracts.
June 18, 2026 : 2 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
50.00	1.24	-0.96	-43.64%	353
60.00	0.50	-0.60	-54.55%	192
70.00	0.30	-0.20	-40.00%	142
40.00	3.39	-2.12	-38.48%	125
43.00	2.44	-1.66	-40.49%	102
55.00	0.72	-0.98	-57.65%	95
45.00	1.85	-1.95	-51.32%	74

CONL Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
50.00	13.65	2.30	+20.26%	222
35.00	3.13	0.51	+19.47%	155
15.00	0.15	0.03	+25.00%	147
37.00	4.10	0.80	+24.24%	99
20.00	0.26	0.00	-	89
32.00	2.03	0.23	+12.78%	72
42.00	7.27	0.77	+11.85%	61

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	1,296
Call Volume Total	1,676
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$50.00

VTV

$168.94

1.01%

VUG

$414.19

1.26%

IJH

$62.17

0.70%

EFA

$75.61

0.66%

IWF

$405.20

1.19%

QQQ

$515.61

1.33%