Get the Stockscreener App
46.29
6.30%
-3.11
After Hours:
45.73
-0.56
-1.21%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the February 21, 2025 expiration date, the CONL stock option chain has a total of 2,580 contracts, with 1,379 call options and 1,201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,465 contracts.
- June 20, 2025 : 130 contracts.
- September 19, 2025 : 51 contracts.
- January 16, 2026 : 39 contracts.
- June 18, 2026 : 0 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
5.00 | -1.50 | -23.08% | 279 |
|
70.00
|
1.60 | -0.92 | -36.51% | 213 |
|
50.00
|
5.25 | -1.65 | -23.91% | 167 |
|
48.00
|
5.90 | -2.60 | -30.59% | 126 |
|
60.00
|
3.00 | -1.30 | -30.23% | 78 |
|
55.00
|
4.03 | -1.37 | -25.37% | 67 |
|
49.00
|
5.93 | -2.27 | -27.68% | 64 |
CONL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.95 | 0.32 | +50.79% | 171 |
|
50.00
|
9.33 | 1.13 | +13.78% | 144 |
|
40.00
|
4.00 | 0.95 | +31.15% | 142 |
|
35.00
|
2.00 | 0.45 | +29.03% | 129 |
|
45.00
|
6.10 | 0.75 | +14.02% | 109 |
|
37.00
|
2.82 | 0.92 | +48.42% | 91 |
|
32.00
|
1.32 | 0.30 | +29.41% | 48 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 1,201 |
| Call Volume Total | 1,379 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $51.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):