loading

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the September 18, 2026 expiration date, the CONL stock option chain has a total of 67 contracts, with 58 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 172 contracts.
  • January 21, 2028 : 154 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 14.00 0.35 0.08 +29.63% 23
favorite 6.00 1.21 -0.19 -13.57% 15
favorite 28.00 0.08 -0.01 -11.11% 15
favorite 4.00 2.21 0.56 +33.94% 1
favorite 5.00 1.60 -0.15 -8.57% 1
favorite 7.00 1.10 0.07 +6.80% 1
favorite 9.00 0.55 -0.05 -8.33% 1

CONL Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
6.00
1.79 -0.02 -1.10% 7
favorite
7.00
2.35 -0.21 -8.20% 1
favorite
10.00
4.90 -1.10 -18.33% 1
favorite
1.00
0.05 0.00 - -
favorite
2.00
0.23 0.00 - -
favorite
3.00
0.44 0.00 - -
favorite
4.00
0.63 0.00 - -

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total 9
Call Volume Total 58
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $14.00
VTV VTV
$219.38
price up icon 0.03%
VUG VUG
$86.05
price down icon 0.72%
IJH IJH
$75.62
price down icon 1.01%
EFA EFA
$104.31
price down icon 1.08%
IWF IWF
$121.41
price down icon 1.27%
QQQ QQQ
$713.36
price down icon 1.01%
Cap:     |  Volume (24h):