Get the Stockscreener App
5.82
0.51%
-0.03
After Hours:
5.79
-0.03
-0.52%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the June 18, 2026 expiration date, the CONL stock option chain has a total of 2,775 contracts, with 1,155 call options and 1,620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 807 contracts.
- January 15, 2027 : 363 contracts.
- January 21, 2028 : 214 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.25 | -0.02 | -7.41% | 843 |
|
7.00
|
0.05 | 0.00 | - | 207 |
|
5.00
|
1.00 | 0.09 | +9.89% | 71 |
|
10.00
|
0.03 | -0.02 | -40.00% | 14 |
|
8.00
|
0.02 | -0.01 | -33.33% | 6 |
|
9.00
|
0.03 | -0.02 | -40.00% | 3 |
|
11.00
|
0.07 | 0.06 | +600.00% | 3 |
CONL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.35 | 0.00 | - | 766 |
|
7.00
|
1.22 | 0.07 | +6.09% | 447 |
|
5.00
|
0.05 | -0.01 | -16.67% | 156 |
|
8.00
|
2.15 | -0.05 | -2.27% | 146 |
|
2.00
|
0.07 | 0.06 | +600.00% | 27 |
|
4.00
|
0.05 | 0.00 | - | 24 |
|
20.00
|
14.10 | -0.75 | -5.05% | 22 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 1,620 |
| Call Volume Total | 1,155 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):