57.72
price down icon0.59%   -0.34
pre-market  Pre-market:  56.07   -1.65   -2.86%
loading

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the September 19, 2025 expiration date, the CONL stock option chain has a total of 259 contracts, with 191 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 43 contracts.
  • June 18, 2026 : 44 contracts.
  • January 15, 2027 : 23 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 65.00 9.69 1.54 +18.90% 105
favorite 70.00 7.20 0.30 +4.35% 17
favorite 75.00 6.08 0.11 +1.84% 10
favorite 85.00 4.41 0.23 +5.50% 10
favorite 59.00 11.50 1.90 +19.79% 8
favorite 26.00 31.10 -0.40 -1.27% 6
favorite 80.00 5.80 1.30 +28.89% 6

CONL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
6.00 -0.70 -10.45% 21
favorite
60.00
12.20 0.70 +6.09% 10
favorite
55.00
9.20 -0.70 -7.07% 6
favorite
57.00
10.30 -1.15 -10.04% 5
favorite
30.00
0.85 -0.10 -10.53% 4
favorite
49.00
5.70 -1.00 -14.93% 4
favorite
40.00
2.65 -0.27 -9.25% 3

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total 68
Call Volume Total 191
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $65.00
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):