8.775
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the April 17, 2026 expiration date, the CONL stock option chain has a total of 2,791 contracts, with 1,607 call options and 1,184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,478 contracts.
- September 18, 2026 : 506 contracts.
- January 15, 2027 : 772 contracts.
- January 21, 2028 : 452 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.40 | -0.10 | -20.00% | 768 |
9.00
|
0.17 | -0.10 | -37.04% | 285 |
8.00
|
0.81 | 0.01 | +1.25% | 274 |
7.50
|
1.27 | 0.04 | +3.25% | 113 |
9.50
|
0.05 | -0.09 | -64.29% | 78 |
10.00
|
0.05 | -0.04 | -44.44% | 21 |
6.00
|
2.82 | 0.50 | +21.55% | 11 |
CONL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.49 | -0.16 | -24.62% | 316 |
8.00
|
0.07 | -0.10 | -58.82% | 205 |
3.00
|
0.08 | 0.07 | +700.00% | 164 |
8.50
|
0.15 | -0.20 | -57.14% | 162 |
1.00
|
0.04 | -0.05 | -55.56% | 107 |
7.50
|
0.04 | -0.03 | -42.86% | 83 |
9.50
|
0.76 | -0.42 | -35.59% | 50 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 1,184 |
| Call Volume Total | 1,607 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):