Get the Stockscreener App
54.06
15.14%
-9.93
After Hours:
53.60
-0.46
-0.85%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the December 20, 2024 expiration date, the CONL stock option chain has a total of 6,029 contracts, with 3,039 call options and 2,990 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 645 contracts.
- March 21, 2025 : 846 contracts.
- June 20, 2025 : 171 contracts.
- January 16, 2026 : 119 contracts.
- June 18, 2026 : 45 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
9.50 | -5.50 | -36.67% | 409 |
|
70.00
|
7.20 | -4.10 | -36.28% | 332 |
|
65.00
|
8.05 | -4.95 | -38.08% | 273 |
|
75.00
|
6.36 | -3.64 | -36.40% | 194 |
|
55.00
|
11.20 | -6.10 | -35.26% | 175 |
|
90.00
|
4.76 | -1.57 | -24.80% | 175 |
|
62.00
|
9.65 | -4.65 | -32.52% | 140 |
CONL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.75 | 0.47 | +36.72% | 676 |
|
35.00
|
2.85 | 0.96 | +50.79% | 273 |
|
59.00
|
14.80 | 3.85 | +35.16% | 253 |
|
49.00
|
8.52 | 2.42 | +39.67% | 185 |
|
50.00
|
9.25 | 3.05 | +49.19% | 170 |
|
55.00
|
11.50 | 1.90 | +19.79% | 162 |
|
10.00
|
0.16 | -0.03 | -15.79% | 155 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 2,990 |
| Call Volume Total | 3,039 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $60.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):