Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the June 20, 2025 expiration date, the CONL stock option chain has a total of 456 contracts, with 322 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 92 contracts.
January 16, 2026 : 16 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 6 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
18.00	2.80	-0.58	-17.16%	84
20.00	2.15	-0.45	-17.31%	51
30.00	0.65	-0.20	-23.53%	37
24.00	1.28	-0.42	-24.71%	16
25.00	1.10	-0.40	-26.67%	15
35.00	0.40	-0.08	-16.67%	15
15.00	4.24	-1.06	-20.00%	12

CONL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
15.00	1.70	0.10	+6.25%	26
12.00	0.75	0.05	+7.14%	25
13.00	1.00	0.10	+11.11%	21
11.00	0.55	0.05	+10.00%	11
17.00	2.65	0.25	+10.42%	9
16.00	2.08	0.13	+6.67%	7
18.00	3.40	0.30	+9.68%	7

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	134
Call Volume Total	322
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$18.00

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93