Get the Stockscreener App
34.84
4.47%
-1.63
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 19, 2025 expiration date, the CONL stock option chain has a total of 3,067 contracts, with 2,811 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 31 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 139 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.10 | -0.68 | -24.46% | 2,047 |
|
46.00
|
2.20 | -0.17 | -7.17% | 301 |
|
50.00
|
1.51 | -0.44 | -22.56% | 147 |
|
40.00
|
3.12 | -0.83 | -21.01% | 85 |
|
38.00
|
3.81 | -0.76 | -16.63% | 53 |
|
52.00
|
1.20 | -1.71 | -58.76% | 43 |
|
35.00
|
4.90 | -0.50 | -9.26% | 36 |
CONL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
12.90 | 1.03 | +8.68% | 50 |
|
35.00
|
4.81 | 0.01 | +0.21% | 31 |
|
32.00
|
3.20 | -0.17 | -5.04% | 29 |
|
30.00
|
2.30 | -0.06 | -2.54% | 25 |
|
25.00
|
1.03 | 0.09 | +9.57% | 18 |
|
45.00
|
12.00 | 0.10 | +0.84% | 15 |
|
20.00
|
0.36 | -0.04 | -10.00% | 14 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 256 |
| Call Volume Total | 2,811 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $45.00 |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):