Get the Stockscreener App
5.4901
2.94%
-0.1299
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 18, 2026 expiration date, the CONL stock option chain has a total of 67 contracts, with 58 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 172 contracts.
- January 21, 2028 : 154 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.35 | 0.08 | +29.63% | 23 |
|
6.00
|
1.21 | -0.19 | -13.57% | 15 |
|
28.00
|
0.08 | -0.01 | -11.11% | 15 |
|
4.00
|
2.21 | 0.56 | +33.94% | 1 |
|
5.00
|
1.60 | -0.15 | -8.57% | 1 |
|
7.00
|
1.10 | 0.07 | +6.80% | 1 |
|
9.00
|
0.55 | -0.05 | -8.33% | 1 |
CONL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.79 | -0.02 | -1.10% | 7 |
|
7.00
|
2.35 | -0.21 | -8.20% | 1 |
|
10.00
|
4.90 | -1.10 | -18.33% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.23 | 0.00 | - | - |
|
3.00
|
0.44 | 0.00 | - | - |
|
4.00
|
0.63 | 0.00 | - | - |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $14.00 |
0.03%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):