Get the Stockscreener App
36.92
8.72%
2.96
After Hours:
37.22
0.30
+0.81%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the January 16, 2026 expiration date, the CONL stock option chain has a total of 216 contracts, with 182 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 15 contracts.
- January 15, 2027 : 33 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
9.20 | 1.30 | +16.46% | 49 |
|
38.00
|
8.53 | 0.93 | +12.24% | 29 |
|
40.00
|
8.50 | 1.90 | +28.79% | 29 |
|
50.00
|
5.20 | 0.80 | +18.18% | 21 |
|
60.00
|
3.70 | 0.50 | +15.62% | 18 |
|
36.00
|
10.35 | 2.15 | +26.22% | 6 |
|
39.00
|
8.80 | 2.50 | +39.68% | 6 |
CONL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
4.50 | -0.85 | -15.89% | 11 |
|
24.00
|
2.05 | -0.70 | -25.45% | 7 |
|
25.00
|
2.72 | -0.48 | -15.00% | 7 |
|
33.00
|
5.50 | -0.48 | -8.03% | 7 |
|
35.00
|
6.10 | -1.60 | -20.78% | 2 |
|
5.00
|
0.12 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $37.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):