Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the April 17, 2025 expiration date, the CONL stock option chain has a total of 4,076 contracts, with 1,937 call options and 2,139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 476 contracts.
September 19, 2025 : 243 contracts.
January 16, 2026 : 63 contracts.
June 18, 2026 : 1 contracts.
January 15, 2027 : 118 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
15.00	0.20	-0.20	-50.00%	1,000
13.00	0.51	-0.35	-40.70%	221
12.00	0.82	-0.38	-31.67%	211
14.00	0.30	-0.23	-43.40%	203
24.00	0.03	-0.07	-70.00%	44
17.00	0.15	-0.05	-25.00%	35
21.00	0.10	0.00	-	30

CONL Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
12.00	2.62	0.62	+31.00%	1,137
10.00	1.23	0.38	+44.71%	363
25.00	14.15	0.15	+1.07%	277
9.00	0.85	0.20	+30.77%	89
11.00	1.70	0.26	+18.06%	80
14.00	3.60	0.40	+12.50%	29
16.00	5.91	0.95	+19.15%	28

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	2,139
Call Volume Total	1,937
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$15.00

VTV

$153.67

1.28%

VUG

$329.49

1.47%

IJH

$51.16

2.18%

EFA

$72.96

0.34%

IWF

$320.42

1.72%

QQQ

$416.06

1.80%