Get the Stockscreener App
19.42
12.92%
2.17
After Hours:
19.50
0.08
+0.41%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the November 28, 2025 expiration date, the CONL stock option chain has a total of 2,074 contracts, with 1,750 call options and 324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 465 contracts.
- December 12, 2025 : 194 contracts.
- December 19, 2025 : 1,312 contracts.
- December 26, 2025 : 238 contracts.
- January 02, 2026 : 32 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.50 | 0.28 | +127.27% | 498 |
|
20.00
|
0.80 | 0.33 | +70.21% | 253 |
|
22.00
|
0.20 | 0.05 | +33.33% | 230 |
|
21.50
|
0.40 | -0.05 | -11.11% | 151 |
|
19.00
|
1.45 | 0.77 | +113.24% | 134 |
|
20.50
|
0.59 | 0.22 | +59.46% | 119 |
|
18.50
|
1.65 | 0.00 | - | 104 |
CONL Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.10 | 0.00 | - | 77 |
|
18.00
|
0.49 | -1.11 | -69.38% | 51 |
|
33.00
|
14.34 | 1.20 | +9.13% | 46 |
|
26.00
|
7.64 | -1.43 | -15.77% | 30 |
|
17.00
|
0.30 | -0.68 | -69.39% | 20 |
|
19.00
|
1.00 | -1.30 | -56.52% | 13 |
|
31.00
|
12.10 | -2.10 | -14.79% | 12 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 324 |
| Call Volume Total | 1,750 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $21.00 |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):