Get the Stockscreener App
5.445
3.02%
-0.175
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 18, 2026 expiration date, the CONL stock option chain has a total of 93 contracts, with 72 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 207 contracts.
- January 21, 2028 : 212 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.25 | -0.02 | -7.41% | 25 |
|
6.00
|
1.21 | -0.19 | -13.57% | 15 |
|
28.00
|
0.08 | -0.01 | -11.11% | 15 |
|
8.00
|
0.72 | -0.13 | -15.29% | 10 |
|
5.00
|
1.70 | -0.05 | -2.86% | 3 |
|
4.00
|
2.21 | 0.56 | +33.94% | 1 |
|
7.00
|
1.10 | 0.07 | +6.80% | 1 |
CONL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
2.41 | -0.15 | -5.86% | 11 |
|
6.00
|
1.79 | -0.02 | -1.10% | 7 |
|
10.00
|
4.99 | -1.01 | -16.83% | 3 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.23 | 0.00 | - | - |
|
3.00
|
0.44 | 0.00 | - | - |
|
4.00
|
0.63 | 0.00 | - | - |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $14.00 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):