0.57% -0.17

Graniteshares 2 X Long Coin Daily Etf (CONL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain

For the June 20, 2025 expiration date, the CONL stock option chain has a total of 764 contracts, with 543 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 373 contracts.
January 16, 2026 : 23 contracts.
June 18, 2026 : 1 contracts.
January 15, 2027 : 3 contracts.

Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar

CONL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
28.00	1.00	-0.36	-26.47%	163
40.00	0.21	-0.06	-22.22%	61
26.00	1.55	-0.38	-19.69%	47
32.00	0.60	-0.13	-17.81%	37
30.00	0.75	-0.20	-21.05%	33
24.00	2.30	-0.50	-17.86%	28
45.00	0.15	-0.05	-25.00%	25

CONL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
25.00	2.83	0.03	+1.07%	102
23.00	1.70	-0.10	-5.56%	45
27.00	4.00	-0.30	-6.98%	21
20.00	0.70	-0.05	-6.67%	18
30.00	6.54	-0.06	-0.91%	11
22.00	1.30	-0.15	-10.34%	7
24.00	2.15	-0.19	-8.12%	6

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis

Put Volume Total	221
Call Volume Total	543
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$28.00

VTV

$170.82

0.29%

VUG

$413.33

0.08%

IJH

$59.73

0.52%

EFA

$89.34

0.58%

IWF

$399.31

0.01%

QQQ

$520.31

0.15%