Get the Stockscreener App
4.16
2.21%
0.09
After Hours:
4.18
0.02
+0.48%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the September 18, 2026 expiration date, the CONL stock option chain has a total of 1,153 contracts, with 535 call options and 618 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 108 contracts.
- January 21, 2028 : 86 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.33 | 0.03 | +10.00% | 250 |
|
2.00
|
2.10 | -0.10 | -4.55% | 76 |
|
8.00
|
0.07 | -0.01 | -12.50% | 70 |
|
7.00
|
0.08 | -0.01 | -11.11% | 34 |
|
4.00
|
0.70 | 0.05 | +7.69% | 32 |
|
6.00
|
0.16 | -0.02 | -11.11% | 25 |
|
1.00
|
3.10 | 0.10 | +3.33% | 22 |
CONL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.90 | -0.11 | -5.47% | 294 |
|
4.00
|
0.49 | -0.06 | -10.91% | 186 |
|
5.00
|
1.13 | -0.11 | -8.87% | 93 |
|
3.00
|
0.12 | 0.00 | - | 32 |
|
7.00
|
2.89 | -0.01 | -0.34% | 9 |
|
1.00
|
0.04 | 0.02 | +100.00% | 1 |
|
2.00
|
0.04 | -0.02 | -33.33% | 1 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 618 |
| Call Volume Total | 535 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):