Get the Stockscreener App
41.12
15.36%
-7.46
After Hours:
39.31
-1.81
-4.40%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the January 16, 2026 expiration date, the CONL stock option chain has a total of 623 contracts, with 510 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 39 contracts.
- January 15, 2027 : 38 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
6.28 | -3.75 | -37.39% | 192 |
|
40.00
|
11.50 | -4.80 | -29.45% | 110 |
|
50.00
|
8.70 | -4.60 | -34.59% | 50 |
|
45.00
|
10.00 | -4.38 | -30.46% | 33 |
|
57.00
|
11.83 | 0.83 | +7.55% | 23 |
|
80.00
|
4.26 | -1.49 | -25.91% | 18 |
|
105.00
|
3.00 | -0.80 | -21.05% | 12 |
CONL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
10.13 | 2.13 | +26.63% | 23 |
|
35.00
|
7.90 | 2.40 | +43.64% | 21 |
|
37.00
|
8.00 | 0.65 | +8.84% | 21 |
|
30.00
|
5.00 | 1.20 | +31.58% | 11 |
|
13.00
|
0.70 | 0.20 | +40.00% | 10 |
|
25.00
|
3.00 | 0.95 | +46.34% | 9 |
|
20.00
|
2.00 | 0.90 | +81.82% | 7 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 510 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $60.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):