Get the Stockscreener App
10.18
3.05%
-0.32
After Hours:
10.18
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the March 13, 2026 expiration date, the CONL stock option chain has a total of 2,312 contracts, with 1,562 call options and 750 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 915 contracts.
- March 27, 2026 : 132 contracts.
- April 02, 2026 : 137 contracts.
- April 10, 2026 : 11 contracts.
- April 17, 2026 : 140 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.55 | -0.22 | -28.57% | 622 |
|
12.00
|
0.30 | -0.20 | -40.00% | 310 |
|
11.50
|
0.40 | -0.13 | -24.53% | 275 |
|
10.50
|
0.70 | -0.20 | -22.22% | 137 |
|
10.00
|
0.80 | -0.40 | -33.33% | 95 |
|
8.50
|
1.90 | -0.42 | -18.10% | 33 |
|
13.50
|
0.11 | -0.07 | -38.89% | 25 |
CONL Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.45 | 0.15 | +50.00% | 394 |
|
9.50
|
0.65 | 0.15 | +30.00% | 122 |
|
8.50
|
0.30 | 0.03 | +11.11% | 109 |
|
10.00
|
0.90 | 0.25 | +38.46% | 36 |
|
6.00
|
0.05 | -0.05 | -50.00% | 21 |
|
10.50
|
1.05 | 0.13 | +14.13% | 17 |
|
7.00
|
0.10 | 0.03 | +42.86% | 14 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 750 |
| Call Volume Total | 1,562 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):