Get the Stockscreener App
8.98
8.18%
-0.80
After Hours:
8.98
Compass Inc Stock (COMP) Price History
The historical daily chart and data for Compass Inc stock (COMP), show that the latest closing stock price as of February 21, 2025, is $8.98.
- Compass Inc all-time high stock price is $19.40, occurred on April 29, 2021.
- The lowest Compass Inc stock price recorded was $1.815 on November 01, 2023. Since then, Compass Inc's stock price has risen over 394.77% to $8.98 now.
- The 52-week high stock price for COMP is $10.25, representing a 14.14% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for COMP is $2.89, indicating a -67.82% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Compass Inc (COMP) stock in the beginning of 2024 was $9.54. The stock closed the year at $2.33, a loss of over -75.58% for the year.
The table below shows more information about COMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $9.97 | $8.88 | $1.09 | 9,933,887.0 | -8.18% |
| Feb 20, 2025 | $10.12 | $9.50 | $0.6197 | 11,906,340.0 | -4.49% |
| Feb 19, 2025 | $10.25 | $8.08 | $2.17 | 29,270,424.0 | +28.32% |
| Feb 18, 2025 | $8.00 | $7.76 | $0.235 | 9,186,522.0 | +0.63% |
| Feb 14, 2025 | $7.93 | $7.61 | $0.32 | 6,647,953.0 | +4.62% |
| Feb 13, 2025 | $7.60 | $7.44 | $0.16 | 6,026,676.0 | +1.07% |
| Feb 12, 2025 | $7.52 | $7.16 | $0.36 | 3,705,332.0 | +0.81% |
| Feb 11, 2025 | $7.95 | $7.37 | $0.58 | 8,747,640.0 | +0.81% |
| Feb 10, 2025 | $7.58 | $7.37 | $0.2099 | 3,543,916.0 | -1.07% |
| Feb 07, 2025 | $7.66 | $7.36 | $0.2955 | 3,798,337.0 | -1.97% |
| Feb 06, 2025 | $7.67 | $7.46 | $0.215 | 3,751,624.0 | +1.33% |
| Feb 05, 2025 | $7.60 | $7.30 | $0.30 | 4,824,707.0 | +3.73% |
| Feb 04, 2025 | $7.34 | $7.07 | $0.275 | 6,257,140.0 | +1.26% |
| Feb 03, 2025 | $7.20 | $6.96 | $0.24 | 5,394,401.0 | -1.38% |
| Jan 31, 2025 | $7.59 | $7.16 | $0.435 | 4,889,078.0 | -3.72% |
| Jan 30, 2025 | $7.69 | $7.36 | $0.33 | 5,975,449.0 | +3.58% |
| Jan 29, 2025 | $7.48 | $7.10 | $0.38 | 4,043,351.0 | -2.02% |
| Jan 28, 2025 | $7.49 | $6.98 | $0.51 | 5,662,223.0 | +5.70% |
| Jan 27, 2025 | $7.20 | $6.87 | $0.33 | 5,512,992.0 | +0.43% |
| Jan 24, 2025 | $7.07 | $6.90 | $0.17 | 5,128,256.0 | +1.16% |
| Jan 23, 2025 | $6.93 | $6.74 | $0.19 | 4,016,366.0 | +0.29% |
Compass Inc Stock (COMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compass Inc Stock (COMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.25 | $6.96 | $3.29 | 122,928,786.0 | +23.86% |
| Jan, 2025 | $7.69 | $5.10 | $2.59 | 107,357,721.0 | +23.93% |
Compass Inc Stock (COMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.68 | $2.01 | 74,180,258.0 | -18.34% |
| Nov, 2024 | $7.36 | $6.07 | $1.29 | 89,381,687.0 | +11.65% |
| Oct, 2024 | $6.41 | $5.35 | $1.06 | 81,888,330.0 | +3.93% |
| Sep, 2024 | $6.78 | $5.04 | $1.74 | 115,954,308.0 | +19.10% |
| Aug, 2024 | $5.92 | $3.84 | $2.08 | 118,678,338.0 | +16.86% |
| Jul, 2024 | $4.88 | $3.34 | $1.54 | 87,746,100.0 | +21.94% |
| Jun, 2024 | $4.12 | $3.37 | $0.75 | 74,566,136.0 | -4.00% |
| May, 2024 | $4.68 | $3.02 | $1.65 | 92,305,599.0 | +19.05% |
| Apr, 2024 | $3.98 | $3.13 | $0.85 | 75,849,773.0 | -12.50% |
| Mar, 2024 | $3.97 | $2.89 | $1.08 | 116,639,740.0 | -8.86% |
| Feb, 2024 | $4.02 | $3.22 | $0.798 | 96,280,450.0 | +14.83% |
| Jan, 2024 | $3.95 | $2.92 | $1.03 | 91,211,167.0 | -8.51% |
Compass Inc Stock (COMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.15 | $1.84 | 113,277,233.0 | +69.37% |
| Nov, 2023 | $2.53 | $1.81 | $0.715 | 81,500,275.0 | +12.12% |
| Oct, 2023 | $2.90 | $1.90 | $1.00 | 63,622,783.0 | -31.72% |
| Sep, 2023 | $3.75 | $2.84 | $0.91 | 54,256,521.0 | -19.44% |
| Aug, 2023 | $4.38 | $2.94 | $1.43 | 73,714,824.0 | -14.08% |
| Jul, 2023 | $4.49 | $3.12 | $1.37 | 67,028,453.0 | +19.71% |
| Jun, 2023 | $4.19 | $3.03 | $1.16 | 86,622,393.0 | -5.41% |
| May, 2023 | $4.30 | $2.08 | $2.22 | 78,917,941.0 | +58.12% |
| Apr, 2023 | $3.39 | $2.19 | $1.21 | 41,538,172.0 | -27.55% |
| Mar, 2023 | $3.57 | $2.62 | $0.955 | 60,049,085.0 | -10.53% |
| Feb, 2023 | $5.16 | $3.43 | $1.73 | 57,015,146.0 | -10.20% |
| Jan, 2023 | $4.12 | $2.20 | $1.92 | 64,875,724.0 | +72.53% |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):