8.72
price down icon0.11%   -0.010
after-market After Hours: 8.75 0.03 +0.34%
loading

Compass Inc Stock (COMP) Price History

The historical daily chart and data for Compass Inc stock (COMP), show that the latest closing stock price as of April 01, 2025, is $8.72.
  • Compass Inc all-time high stock price is $19.40, occurred on April 29, 2021.
  • The lowest Compass Inc stock price recorded was $1.815 on November 01, 2023. Since then, Compass Inc's stock price has risen over 380.44% to $8.72 now.
  • The 52-week high stock price for COMP is $10.25, representing a 17.55% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for COMP is $3.025, indicating a -65.31% decrease from the current share price, occurred on May 02, 2024.
  • The closing price of Compass Inc (COMP) stock in the beginning of 2024 was $9.54. The stock closed the year at $2.33, a loss of over -75.58% for the year.
The table below shows more information about COMP historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $8.99 $8.57 $0.425 7,209,160.0 -0.11%
Mar 31, 2025 $8.96 $8.51 $0.446 7,907,432.0 -4.38%
Mar 28, 2025 $9.38 $9.00 $0.38 6,824,153.0 -2.25%
Mar 27, 2025 $9.61 $9.21 $0.40 6,982,824.0 -0.53%
Mar 26, 2025 $9.54 $9.17 $0.37 5,741,690.0 -0.42%
Mar 25, 2025 $9.69 $9.27 $0.42 6,936,369.0 -1.87%
Mar 24, 2025 $9.71 $9.31 $0.40 6,194,922.0 +2.34%
Mar 21, 2025 $9.43 $8.95 $0.48 8,710,802.0 +3.30%
Mar 20, 2025 $9.34 $8.70 $0.6399 5,208,396.0 +2.36%
Mar 19, 2025 $9.00 $8.64 $0.3598 6,121,177.0 +0.68%
Mar 18, 2025 $8.91 $8.56 $0.35 4,522,399.0 -2.00%
Mar 17, 2025 $9.14 $8.71 $0.43 5,147,963.0 +2.74%
Mar 14, 2025 $9.04 $8.64 $0.40 6,334,338.0 +0.34%
Mar 13, 2025 $9.05 $8.46 $0.59 7,385,120.0 -0.80%
Mar 12, 2025 $8.91 $8.57 $0.3404 5,800,370.0 +3.04%
Mar 11, 2025 $8.78 $8.32 $0.455 6,930,655.0 -0.35%
Mar 10, 2025 $8.78 $8.29 $0.49 5,670,530.0 +1.06%
Mar 07, 2025 $8.80 $8.12 $0.68 5,323,815.0 -2.53%
Mar 06, 2025 $9.37 $8.69 $0.675 5,263,281.0 -5.02%
Mar 05, 2025 $9.17 $8.93 $0.24 5,044,303.0 +0.77%
Mar 04, 2025 $9.15 $9.00 $0.15 1,800,626.0 +4.60%

Compass Inc Stock (COMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compass Inc Stock (COMP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.99 $8.57 $0.425 7,209,160.0 +0.00%
Mar, 2025 $9.71 $8.12 $1.59 133,798,966.0 -3.00%
Feb, 2025 $10.25 $6.96 $3.29 147,860,230.0 +24.00%
Jan, 2025 $7.69 $5.10 $2.59 107,357,721.0 +23.93%

Compass Inc Stock (COMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.69 $5.68 $2.01 74,180,258.0 -18.34%
Nov, 2024 $7.36 $6.07 $1.29 89,381,687.0 +11.65%
Oct, 2024 $6.41 $5.35 $1.06 81,888,330.0 +3.93%
Sep, 2024 $6.78 $5.04 $1.74 115,954,308.0 +19.10%
Aug, 2024 $5.92 $3.84 $2.08 118,678,338.0 +16.86%
Jul, 2024 $4.88 $3.34 $1.54 87,746,100.0 +21.94%
Jun, 2024 $4.12 $3.37 $0.75 74,566,136.0 -4.00%
May, 2024 $4.68 $3.02 $1.65 92,305,599.0 +19.05%
Apr, 2024 $3.98 $3.13 $0.85 75,849,773.0 -12.50%
Mar, 2024 $3.97 $2.89 $1.08 116,639,740.0 -8.86%
Feb, 2024 $4.02 $3.22 $0.798 96,280,450.0 +14.83%
Jan, 2024 $3.95 $2.92 $1.03 91,211,167.0 -8.51%

Compass Inc Stock (COMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.99 $2.15 $1.84 113,277,233.0 +69.37%
Nov, 2023 $2.53 $1.81 $0.715 81,500,275.0 +12.12%
Oct, 2023 $2.90 $1.90 $1.00 63,622,783.0 -31.72%
Sep, 2023 $3.75 $2.84 $0.91 54,256,521.0 -19.44%
Aug, 2023 $4.38 $2.94 $1.43 73,714,824.0 -14.08%
Jul, 2023 $4.49 $3.12 $1.37 67,028,453.0 +19.71%
Jun, 2023 $4.19 $3.03 $1.16 86,622,393.0 -5.41%
May, 2023 $4.30 $2.08 $2.22 78,917,941.0 +58.12%
Apr, 2023 $3.39 $2.19 $1.21 41,538,172.0 -27.55%
Mar, 2023 $3.57 $2.62 $0.955 60,049,085.0 -10.53%
Feb, 2023 $5.16 $3.43 $1.73 57,015,146.0 -10.20%
Jan, 2023 $4.12 $2.20 $1.92 64,875,724.0 +72.53%
$122.91
price up icon 1.33%
real_estate_services CWK
$10.16
price down icon 0.59%
$12.11
price down icon 0.49%
$9.81
price up icon 0.31%
real_estate_services FSV
$168.63
price up icon 1.61%
Cap:     |  Volume (24h):