Get the Stockscreener App
6.75
0.15%
-0.010
After Hours:
6.76
0.010
+0.15%
Compass Inc Stock (COMP) Price History
The historical daily chart and data for Compass Inc stock (COMP), show that the latest closing stock price as of January 21, 2025, is $6.75.
- Compass Inc all-time high stock price is $19.40, occurred on April 29, 2021.
- The lowest Compass Inc stock price recorded was $1.815 on November 01, 2023. Since then, Compass Inc's stock price has risen over 271.90% to $6.75 now.
- The 52-week high stock price for COMP is $7.69, representing a 13.93% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for COMP is $2.89, indicating a -57.19% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Compass Inc (COMP) stock in the beginning of 2024 was $9.54. The stock closed the year at $2.33, a loss of over -75.58% for the year.
The table below shows more information about COMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $6.90 | $6.68 | $0.2157 | 4,734,444.0 | -0.15% |
| Jan 17, 2025 | $6.92 | $6.71 | $0.21 | 5,947,872.0 | +0.45% |
| Jan 16, 2025 | $6.84 | $6.48 | $0.3577 | 6,038,043.0 | +1.05% |
| Jan 15, 2025 | $6.84 | $6.00 | $0.845 | 13,818,714.0 | +19.35% |
| Jan 14, 2025 | $5.72 | $5.42 | $0.2988 | 5,324,352.0 | +3.72% |
| Jan 13, 2025 | $5.38 | $5.10 | $0.28 | 4,635,726.0 | +0.56% |
| Jan 10, 2025 | $5.45 | $5.29 | $0.155 | 5,879,984.0 | -4.29% |
| Jan 08, 2025 | $5.63 | $5.47 | $0.16 | 4,477,013.0 | +0.00% |
| Jan 07, 2025 | $5.91 | $5.56 | $0.3499 | 5,087,160.0 | -4.12% |
| Jan 06, 2025 | $5.94 | $5.82 | $0.12 | 4,432,649.0 | -0.85% |
| Jan 03, 2025 | $5.88 | $5.72 | $0.16 | 3,507,430.0 | +1.38% |
| Jan 02, 2025 | $5.92 | $5.73 | $0.195 | 3,563,004.0 | -0.85% |
| Dec 31, 2024 | $5.96 | $5.74 | $0.22 | 4,410,823.0 | +1.04% |
| Dec 30, 2024 | $5.85 | $5.68 | $0.165 | 3,149,653.0 | -1.03% |
| Dec 27, 2024 | $5.99 | $5.81 | $0.18 | 2,714,668.0 | -2.50% |
| Dec 26, 2024 | $6.04 | $5.92 | $0.12 | 2,223,034.0 | +0.00% |
| Dec 24, 2024 | $6.03 | $5.93 | $0.0967 | 1,450,571.0 | -0.50% |
Compass Inc Stock (COMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compass Inc Stock (COMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.92 | $5.10 | $1.82 | 72,180,835.0 | +15.38% |
Compass Inc Stock (COMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.68 | $2.01 | 74,180,258.0 | -18.34% |
| Nov, 2024 | $7.36 | $6.07 | $1.29 | 89,381,687.0 | +11.65% |
| Oct, 2024 | $6.41 | $5.35 | $1.06 | 81,888,330.0 | +3.93% |
| Sep, 2024 | $6.78 | $5.04 | $1.74 | 115,954,308.0 | +19.10% |
| Aug, 2024 | $5.92 | $3.84 | $2.08 | 118,678,338.0 | +16.86% |
| Jul, 2024 | $4.88 | $3.34 | $1.54 | 87,746,100.0 | +21.94% |
| Jun, 2024 | $4.12 | $3.37 | $0.75 | 74,566,136.0 | -4.00% |
| May, 2024 | $4.68 | $3.02 | $1.65 | 92,305,599.0 | +19.05% |
| Apr, 2024 | $3.98 | $3.13 | $0.85 | 75,849,773.0 | -12.50% |
| Mar, 2024 | $3.97 | $2.89 | $1.08 | 116,639,740.0 | -8.86% |
| Feb, 2024 | $4.02 | $3.22 | $0.798 | 96,280,450.0 | +14.83% |
| Jan, 2024 | $3.95 | $2.92 | $1.03 | 91,211,167.0 | -8.51% |
Compass Inc Stock (COMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.15 | $1.84 | 113,277,233.0 | +69.37% |
| Nov, 2023 | $2.53 | $1.81 | $0.715 | 81,500,275.0 | +12.12% |
| Oct, 2023 | $2.90 | $1.90 | $1.00 | 63,622,783.0 | -31.72% |
| Sep, 2023 | $3.75 | $2.84 | $0.91 | 54,256,521.0 | -19.44% |
| Aug, 2023 | $4.38 | $2.94 | $1.43 | 73,714,824.0 | -14.08% |
| Jul, 2023 | $4.49 | $3.12 | $1.37 | 67,028,453.0 | +19.71% |
| Jun, 2023 | $4.19 | $3.03 | $1.16 | 86,622,393.0 | -5.41% |
| May, 2023 | $4.30 | $2.08 | $2.22 | 78,917,941.0 | +58.12% |
| Apr, 2023 | $3.39 | $2.19 | $1.21 | 41,538,172.0 | -27.55% |
| Mar, 2023 | $3.57 | $2.62 | $0.955 | 60,049,085.0 | -10.53% |
| Feb, 2023 | $5.16 | $3.43 | $1.73 | 57,015,146.0 | -10.20% |
| Jan, 2023 | $4.12 | $2.20 | $1.92 | 64,875,724.0 | +72.53% |
1.33%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):