Get the Stockscreener App
7.29
3.95%
-0.30
Compass Inc Stock (COMP) Option Chain
For the May 16, 2025 expiration date, the COMP stock option chain has a total of 1,600 contracts, with 1,564 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 23 contracts.
- August 15, 2025 : 119 contracts.
- January 16, 2026 : 608 contracts.
- January 15, 2027 : 50 contracts.
Compass Inc (COMP) Most Active Options & Calendar
COMP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.00 | -0.20 | -16.67% | 1,473 |
|
9.00
|
0.20 | -0.12 | -37.50% | 33 |
|
10.00
|
0.09 | -0.01 | -10.00% | 25 |
|
8.00
|
0.47 | -0.19 | -28.79% | 23 |
|
11.00
|
0.05 | -0.02 | -28.57% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
5.69 | 0.00 | - | - |
COMP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.09 | 0.09 | +9.00% | 19 |
|
7.00
|
0.53 | -0.01 | -1.85% | 9 |
|
6.00
|
0.25 | 0.04 | +19.05% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Compass Inc Stock (COMP) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 1,564 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
0.58%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):