Get the Stockscreener App
10.50
0.57%
-0.06
After Hours:
10.41
-0.09
-0.86%
Compass Inc Stock (COMP) Option Chain
For the December 19, 2025 expiration date, the COMP stock option chain has a total of 383 contracts, with 306 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 441 contracts.
- February 20, 2026 : 3,142 contracts.
- March 20, 2026 : 64 contracts.
- May 15, 2026 : 14 contracts.
- June 18, 2026 : 23 contracts.
Compass Inc (COMP) Most Active Options & Calendar
COMP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.80 | 0.06 | +8.11% | 155 |
|
11.00
|
0.25 | -0.05 | -16.67% | 85 |
|
12.00
|
0.10 | 0.00 | - | 48 |
|
9.00
|
1.55 | -0.13 | -7.74% | 13 |
|
13.00
|
0.09 | 0.04 | +80.00% | 4 |
|
5.00
|
5.37 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
COMP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.48 | -0.26 | -35.14% | 45 |
|
7.00
|
0.01 | -0.04 | -80.00% | 21 |
|
9.00
|
0.08 | -0.02 | -20.00% | 6 |
|
13.00
|
2.21 | -0.24 | -9.80% | 4 |
|
10.00
|
0.17 | -0.12 | -41.38% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Compass Inc Stock (COMP) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 306 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
0.72%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):