Get the Stockscreener App
9.50
0.74%
0.07
After Hours:
9.50
Compass Inc Stock (COMP) Option Chain
For the November 21, 2025 expiration date, the COMP stock option chain has a total of 470 contracts, with 420 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 41 contracts.
- January 16, 2026 : 421 contracts.
- February 20, 2026 : 19 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Compass Inc (COMP) Most Active Options & Calendar
COMP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.70 | 0.12 | +20.69% | 216 |
|
8.00
|
1.60 | 0.13 | +8.84% | 117 |
|
10.00
|
0.15 | 0.00 | - | 81 |
|
5.00
|
4.50 | 0.30 | +7.14% | 3 |
|
7.00
|
2.50 | 0.22 | +9.65% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
COMP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.05 | 0.01 | +25.00% | 36 |
|
9.00
|
0.15 | -0.05 | -25.00% | 8 |
|
6.00
|
0.05 | 0.04 | +400.00% | 4 |
|
7.00
|
0.05 | -0.02 | -28.57% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Compass Inc Stock (COMP) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 420 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.06%
10.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):