Get the Stockscreener App
0.8681
2.90%
-0.0259
After Hours:
.89
0.0219
+2.52%
CommScope Holding Company Inc Stock (COMM) Price History
The historical daily chart and data for CommScope Holding Company Inc stock (COMM), show that the latest closing stock price as of May 01, 2024, is $0.8681.
- CommScope Holding Company Inc all-time high stock price is $42.75, occurred on May 01, 2017.
- The lowest CommScope Holding Company Inc stock price recorded was $0.86 on April 25, 2024. Since then, CommScope Holding Company Inc's stock price has risen over 0.94% to $0.8681 now.
- The 52-week high stock price for COMM is $6.645, representing a 665.46% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for COMM is $0.86, indicating a -0.93% decrease from the current share price, occurred on April 25, 2024.
- The closing price of CommScope Holding Company Inc (COMM) stock in the beginning of 2023 was $11.59. The stock closed the year at $7.35, a loss of over -36.58% for the year.
The table below shows more information about COMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.93 | $0.864 | $0.066 | 3,217,857.0 | -2.90% |
| Apr 30, 2024 | $1.00 | $0.8936 | $0.1064 | 3,035,620.0 | -8.60% |
| Apr 29, 2024 | $1.03 | $0.93 | $0.10 | 2,893,483.0 | +4.51% |
| Apr 26, 2024 | $0.9692 | $0.89 | $0.0792 | 3,249,966.0 | +2.32% |
| Apr 25, 2024 | $1.02 | $0.86 | $0.16 | 7,677,019.0 | -13.71% |
| Apr 24, 2024 | $1.08 | $1.00 | $0.08 | 1,683,374.0 | +6.19% |
| Apr 23, 2024 | $1.05 | $0.9642 | $0.0858 | 4,394,625.0 | -2.14% |
| Apr 22, 2024 | $1.03 | $0.913 | $0.117 | 4,206,401.0 | +10.52% |
| Apr 19, 2024 | $0.9963 | $0.911 | $0.0853 | 3,628,058.0 | -2.85% |
| Apr 18, 2024 | $1.02 | $0.9465 | $0.0735 | 3,554,224.0 | -4.05% |
| Apr 17, 2024 | $1.05 | $0.9601 | $0.0899 | 2,818,552.0 | -0.41% |
| Apr 16, 2024 | $1.05 | $0.9425 | $0.1075 | 3,041,164.0 | -0.58% |
| Apr 15, 2024 | $1.07 | $1.00 | $0.07 | 2,517,526.0 | -6.54% |
| Apr 12, 2024 | $1.13 | $1.04 | $0.085 | 1,792,160.0 | -5.31% |
| Apr 11, 2024 | $1.19 | $1.10 | $0.085 | 1,888,064.0 | -0.88% |
| Apr 10, 2024 | $1.18 | $1.12 | $0.055 | 2,070,266.0 | -5.79% |
| Apr 09, 2024 | $1.29 | $1.18 | $0.11 | 1,155,772.0 | -1.63% |
| Apr 08, 2024 | $1.26 | $1.16 | $0.10 | 1,353,849.0 | +6.03% |
| Apr 05, 2024 | $1.21 | $1.14 | $0.07 | 2,828,724.0 | -2.52% |
| Apr 04, 2024 | $1.27 | $1.16 | $0.11 | 1,807,773.0 | +2.59% |
| Apr 03, 2024 | $1.24 | $1.15 | $0.09 | 1,948,621.0 | -5.69% |
| Apr 02, 2024 | $1.31 | $1.21 | $0.10 | 1,454,839.0 | -6.82% |
CommScope Holding Company Inc Stock (COMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CommScope Holding Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CommScope Holding Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CommScope Holding Company Inc Stock (COMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.93 | $0.864 | $0.066 | 3,217,857.0 | +0.00% |
| Apr, 2024 | $1.37 | $0.86 | $0.51 | 63,976,790.0 | -33.73% |
| Mar, 2024 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| Feb, 2024 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| Jan, 2024 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
CommScope Holding Company Inc Stock (COMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| Nov, 2023 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| Oct, 2023 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| Sep, 2023 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| Aug, 2023 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| Jul, 2023 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| Jun, 2023 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| May, 2023 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| Apr, 2023 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| Mar, 2023 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| Feb, 2023 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| Jan, 2023 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
CommScope Holding Company Inc Stock (COMM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.05 | $6.78 | $2.27 | 56,251,354.0 | -17.23% |
| Nov, 2022 | $13.49 | $8.39 | $5.10 | 79,544,231.0 | -32.93% |
| Oct, 2022 | $13.73 | $9.12 | $4.61 | 56,777,262.0 | +43.76% |
| Sep, 2022 | $12.88 | $9.09 | $3.79 | 65,489,560.0 | -18.50% |
| Aug, 2022 | $11.47 | $8.84 | $2.63 | 67,150,064.0 | +25.14% |
| Jul, 2022 | $9.14 | $5.56 | $3.58 | 59,726,833.0 | +47.55% |
| Jun, 2022 | $8.81 | $5.82 | $3.00 | 96,765,498.0 | -18.51% |
| May, 2022 | $8.19 | $5.94 | $2.25 | 93,099,302.0 | +24.54% |
| Apr, 2022 | $7.87 | $6.00 | $1.87 | 82,529,966.0 | -23.48% |
| Mar, 2022 | $9.54 | $6.67 | $2.87 | 113,009,913.0 | -17.40% |
| Feb, 2022 | $10.62 | $8.55 | $2.07 | 86,481,027.0 | +1.60% |
| Jan, 2022 | $11.80 | $8.43 | $3.37 | 73,473,988.0 | -14.95% |
0.81%
1.75%
Cap:
|
Volume (24h):