loading

Columbia Banking System Inc Stock (COLB) Price History

The historical daily chart and data for Columbia Banking System Inc stock (COLB), adjusted for splits and dividends, show that the latest closing stock price as of July 12, 2024, is $21.44.
  • Columbia Banking System Inc all-time high stock price is $50.68, occurred on March 12, 2021.
  • The lowest Columbia Banking System Inc stock price recorded was $17.07 on April 16, 2024. Since then, Columbia Banking System Inc's stock price has risen over 25.56% to $21.44 now.
  • The 52-week high stock price for COLB is $28.11, representing a 31.13% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for COLB is $17.07, indicating a -20.36% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Columbia Banking System Inc (COLB) stock in the beginning of 2023 was $33.39. The stock closed the year at $30.13, a loss of over -9.76% for the year.
The table below shows more information about COLB historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $21.78 $21.41 $0.37 1,935,271.0 -0.42%
Jul 11, 2024 $21.66 $20.89 $0.78 2,971,945.0 +3.66%
Jul 10, 2024 $20.84 $20.14 $0.705 2,498,848.0 +3.03%
Jul 09, 2024 $20.18 $19.42 $0.76 2,622,444.0 +3.01%
Jul 08, 2024 $19.59 $19.18 $0.415 1,643,742.0 +2.30%
Jul 05, 2024 $19.60 $19.07 $0.525 2,661,434.0 -2.20%
Jul 03, 2024 $20.00 $19.55 $0.445 1,468,736.0 -1.36%
Jul 02, 2024 $19.94 $19.65 $0.29 1,624,283.0 +0.00%
Jul 01, 2024 $20.15 $19.80 $0.35 2,596,122.0 -0.30%
Jun 28, 2024 $19.95 $19.22 $0.735 3,049,420.0 +4.25%
Jun 27, 2024 $19.11 $18.69 $0.425 901,244.0 +1.38%
Jun 26, 2024 $18.86 $18.41 $0.46 930,634.0 +1.40%
Jun 25, 2024 $19.01 $18.54 $0.4688 1,736,701.0 -2.37%
Jun 24, 2024 $19.19 $18.40 $0.79 2,023,057.0 +3.15%
Jun 21, 2024 $18.50 $18.22 $0.28 2,648,143.0 -0.27%
Jun 20, 2024 $18.75 $18.46 $0.29 1,237,229.0 -0.86%
Jun 18, 2024 $18.93 $18.62 $0.305 1,106,745.0 -0.96%
Jun 17, 2024 $18.84 $18.29 $0.55 1,139,461.0 +2.28%
Jun 14, 2024 $18.60 $18.34 $0.255 1,091,535.0 -1.29%

Columbia Banking System Inc Stock (COLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Banking System Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Banking System Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Banking System Inc Stock (COLB) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $21.78 $19.07 $2.71 21,958,096.0 +7.79%
Jun, 2024 $19.95 $18.20 $1.75 36,676,127.0 +3.16%
May, 2024 $20.88 $18.11 $2.77 37,554,477.0 +2.50%
Apr, 2024 $20.31 $17.07 $3.23 50,314,368.0 -2.79%
Mar, 2024 $19.91 $17.18 $2.73 75,522,618.0 +6.91%
Feb, 2024 $20.34 $17.57 $2.77 57,990,058.0 -10.22%
Jan, 2024 $27.20 $19.46 $7.73 53,161,893.0 -24.44%

Columbia Banking System Inc Stock (COLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.11 $22.23 $5.88 35,274,839.0 +18.95%
Nov, 2023 $23.14 $19.29 $3.85 26,500,744.0 +14.03%
Oct, 2023 $21.21 $17.97 $3.24 37,537,540.0 -3.10%
Sep, 2023 $21.32 $19.33 $1.99 31,431,007.0 -0.88%
Aug, 2023 $22.50 $18.68 $3.82 30,807,018.0 -8.37%
Jul, 2023 $23.75 $19.64 $4.11 44,638,481.0 +10.21%
Jun, 2023 $24.03 $19.92 $4.11 35,250,306.0 +1.25%
May, 2023 $22.31 $17.54 $4.77 53,276,700.0 -6.23%
Apr, 2023 $22.70 $19.75 $2.95 39,727,951.0 -0.28%
Mar, 2023 $30.11 $19.59 $10.52 85,998,783.0 -27.95%
Feb, 2023 $33.24 $29.51 $3.73 58,210,699.0 -3.82%
Jan, 2023 $30.91 $27.36 $3.55 26,381,101.0 +2.59%

Columbia Banking System Inc Stock (COLB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $34.34 $29.17 $5.17 23,902,930.0 -11.54%
Nov, 2022 $35.53 $32.58 $2.95 15,917,807.0 +1.76%
Oct, 2022 $33.83 $28.68 $5.15 24,320,041.0 +15.85%
Sep, 2022 $31.63 $28.36 $3.27 17,996,550.0 -3.54%
Aug, 2022 $32.83 $29.41 $3.42 13,643,460.0 -0.73%
Jul, 2022 $30.48 $27.78 $2.70 17,508,499.0 +5.31%
Jun, 2022 $31.32 $26.97 $4.36 19,661,072.0 -4.98%
May, 2022 $30.46 $27.61 $2.85 16,498,598.0 +7.37%
Apr, 2022 $32.86 $27.95 $4.91 18,826,066.0 -12.98%
Mar, 2022 $36.68 $32.06 $4.62 19,881,136.0 -11.90%
Feb, 2022 $37.59 $33.05 $4.54 15,643,966.0 +5.35%
Jan, 2022 $37.66 $33.08 $4.58 17,301,046.0 +6.27%
$5.22
price up icon 0.00%
banks_regional LYG
$3.02
price down icon 0.33%
banks_regional TFC
$40.51
price up icon 0.30%
banks_regional MFG
$4.34
price up icon 0.70%
$6.19
price up icon 0.00%
banks_regional NU
$13.41
price up icon 1.21%
Cap:     |  Volume (24h):