22.77
price up icon3.22%   0.71
pre-market  Pre-market:  22.77  
loading

Columbia Banking System Inc Stock (COLB) Price History

The historical daily chart and data for Columbia Banking System Inc stock (COLB), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $22.77.
  • Columbia Banking System Inc all-time high stock price is $50.68, occurred on March 12, 2021.
  • The lowest Columbia Banking System Inc stock price recorded was $17.07 on April 16, 2024. Since then, Columbia Banking System Inc's stock price has risen over 33.35% to $22.77 now.
  • The 52-week high stock price for COLB is $32.85, representing a 44.27% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for COLB is $18.11, indicating a -20.47% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Columbia Banking System Inc (COLB) stock in the beginning of 2024 was $33.39. The stock closed the year at $30.13, a loss of over -9.76% for the year.
The table below shows more information about COLB historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $22.82 $22.11 $0.705 1,206,899.0 +3.22%
Apr 21, 2025 $22.10 $21.56 $0.54 1,296,504.0 -0.54%
Apr 17, 2025 $22.34 $21.96 $0.38 992,306.0 +1.05%
Apr 16, 2025 $22.11 $21.62 $0.49 1,493,688.0 +0.14%
Apr 15, 2025 $22.16 $21.42 $0.74 1,210,448.0 +2.33%
Apr 14, 2025 $21.56 $20.75 $0.81 1,932,237.0 +2.78%
Apr 11, 2025 $20.97 $20.09 $0.8775 1,918,706.0 +0.63%
Apr 10, 2025 $21.80 $20.18 $1.63 1,988,290.0 -6.75%
Apr 09, 2025 $22.65 $19.96 $2.69 4,009,478.0 +6.88%
Apr 08, 2025 $22.11 $20.41 $1.71 1,800,752.0 -0.95%
Apr 07, 2025 $21.99 $19.61 $2.38 2,651,882.0 +0.96%
Apr 04, 2025 $21.13 $19.92 $1.21 2,469,864.0 -4.77%
Apr 03, 2025 $23.98 $21.79 $2.19 3,080,261.0 -13.14%
Apr 02, 2025 $25.14 $24.45 $0.69 1,027,559.0 +1.49%
Apr 01, 2025 $24.97 $24.28 $0.69 1,398,203.0 -0.76%
Mar 31, 2025 $25.09 $24.44 $0.645 1,330,147.0 +0.85%
Mar 28, 2025 $25.31 $24.54 $0.77 1,149,550.0 -2.33%
Mar 27, 2025 $25.75 $25.16 $0.585 907,988.0 -1.21%
Mar 26, 2025 $25.96 $25.52 $0.445 1,212,779.0 +0.23%
Mar 25, 2025 $25.84 $25.49 $0.345 870,812.0 -0.39%

Columbia Banking System Inc Stock (COLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Banking System Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Banking System Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Banking System Inc Stock (COLB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.14 $19.61 $5.53 29,683,976.0 -8.70%
Mar, 2025 $27.02 $23.61 $3.41 31,818,286.0 -6.70%
Feb, 2025 $28.72 $26.15 $2.57 24,304,398.0 -4.19%
Jan, 2025 $29.18 $25.89 $3.29 28,015,518.0 +3.30%

Columbia Banking System Inc Stock (COLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.34 $26.26 $5.08 30,180,873.0 -13.12%
Nov, 2024 $32.85 $27.55 $5.30 29,455,955.0 +8.77%
Oct, 2024 $29.41 $25.05 $4.36 34,724,468.0 +9.19%
Sep, 2024 $26.54 $22.95 $3.59 38,831,678.0 +3.69%
Aug, 2024 $26.23 $22.16 $4.07 34,828,536.0 -3.75%
Jul, 2024 $27.08 $19.07 $8.00 54,758,294.0 +31.52%
Jun, 2024 $19.95 $18.20 $1.75 36,676,127.0 +3.16%
May, 2024 $20.88 $18.11 $2.77 37,554,477.0 +2.50%
Apr, 2024 $20.31 $17.07 $3.23 50,314,368.0 -2.79%
Mar, 2024 $19.91 $17.18 $2.73 75,522,618.0 +6.91%
Feb, 2024 $20.34 $17.57 $2.77 57,990,058.0 -10.22%
Jan, 2024 $27.20 $19.46 $7.73 53,161,893.0 -24.44%

Columbia Banking System Inc Stock (COLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.11 $22.23 $5.88 35,274,839.0 +18.95%
Nov, 2023 $23.14 $19.29 $3.85 26,500,744.0 +14.03%
Oct, 2023 $21.21 $17.97 $3.24 37,537,540.0 -3.10%
Sep, 2023 $21.32 $19.33 $1.99 31,431,007.0 -0.88%
Aug, 2023 $22.50 $18.68 $3.82 30,807,018.0 -8.37%
Jul, 2023 $23.75 $19.64 $4.11 44,638,481.0 +10.21%
Jun, 2023 $24.03 $19.92 $4.11 35,250,306.0 +1.25%
May, 2023 $22.31 $17.54 $4.77 53,276,700.0 -6.23%
Apr, 2023 $22.70 $19.75 $2.95 39,727,951.0 -0.28%
Mar, 2023 $30.11 $19.59 $10.52 85,998,783.0 -27.95%
Feb, 2023 $33.24 $29.51 $3.73 58,210,699.0 -3.82%
Jan, 2023 $30.91 $27.36 $3.55 26,381,101.0 +2.59%
banks_regional DB
$24.33
price up icon 4.56%
banks_regional NWG
$12.57
price up icon 3.29%
banks_regional NU
$11.19
price up icon 4.48%
banks_regional LYG
$3.87
price up icon 4.03%
$5.85
price up icon 2.81%
banks_regional USB
$39.00
price up icon 3.15%
Cap:     |  Volume (24h):