29.17
price up icon1.85%   0.53
after-market After Hours: 29.17
loading

Columbia Banking System Inc Stock (COLB) Option Chain

For the November 15, 2024 expiration date, the COLB stock option chain has a total of 78 contracts, with 78 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 2 contracts.
  • February 21, 2025 : 8 contracts.
  • May 16, 2025 : 1 contracts.

Columbia Banking System Inc (COLB) Most Active Options & Calendar

COLB Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 30.00 0.50 0.10 +25.00% 75
favorite 25.00 4.20 0.45 +12.00% 2
favorite 22.50 6.60 -0.17 -2.51% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -

COLB Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.05 0.00 - -
favorite
15.00
0.05 0.00 - -
favorite
17.50
0.19 0.00 - -

Columbia Banking System Inc Stock (COLB) Option Chain Analysis

Put Volume Total 0
Call Volume Total 78
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $30.00
banks_regional NWG
$9.64
price up icon 0.63%
banks_regional LYG
$2.77
price down icon 1.42%
banks_regional MFG
$4.23
price up icon 0.24%
banks_regional TFC
$43.31
price up icon 0.51%
$6.14
price up icon 0.00%
banks_regional NU
$15.73
price up icon 0.45%
Cap:     |  Volume (24h):