Get the Stockscreener App
26.47
1.67%
-0.45
After Hours:
26.37
-0.10
-0.38%
Overview
News
Price History
Option Chain
Financials
Why COLB Down?
Discussions
Forecast
Stock Split
Dividend History
Columbia Banking System Inc Stock (COLB) Option Chain
For the November 21, 2025 expiration date, the COLB stock option chain has a total of 35 contracts, with 29 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 112 contracts.
- February 20, 2026 : 31 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 5 contracts.
Columbia Banking System Inc (COLB) Most Active Options & Calendar
COLB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.90 | -0.38 | -16.67% | 23 |
|
30.00
|
0.07 | -0.08 | -53.33% | 6 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
4.35 | 0.00 | - | - |
|
22.50
|
3.10 | 0.00 | - | - |
COLB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.40 | 0.00 | - | 5 |
|
22.50
|
0.20 | -0.17 | -45.95% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.64 | 0.00 | - | - |
|
30.00
|
4.05 | 0.00 | - | - |
Columbia Banking System Inc Stock (COLB) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.11%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):