22.63
price down icon2.96%   -0.69
after-market After Hours: 22.63
loading

Columbia Banking System Inc Stock (COLB) Option Chain

For the May 16, 2025 expiration date, the COLB stock option chain has a total of 14 contracts, with 10 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 16 contracts.

Columbia Banking System Inc (COLB) Most Active Options & Calendar

COLB Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 30.00 0.10 0.00 - 6
favorite 22.50 1.07 0.00 - 3
favorite 25.00 0.47 0.27 +135.00% 1
favorite 12.50 14.40 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 3.88 0.00 - -

COLB Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
22.50
0.35 -0.22 -38.60% 4
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.10 0.00 - -
favorite
20.00
0.15 0.00 - -
favorite
25.00
4.90 0.00 - -
favorite
30.00
6.12 0.00 - -

Columbia Banking System Inc Stock (COLB) Option Chain Analysis

Put Volume Total 4
Call Volume Total 10
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $30.00
banks_regional TFC
$37.67
price down icon 0.61%
banks_regional NWG
$12.86
price up icon 1.10%
banks_regional NU
$12.01
price up icon 2.21%
banks_regional LYG
$3.94
price up icon 0.77%
banks_regional USB
$39.92
price down icon 0.32%
banks_regional PNC
$158.46
price down icon 0.81%
Cap:     |  Volume (24h):