80.66
price up icon5.17%   3.8805
 
loading

Coherent Corp Stock (COHR) Price History

The historical daily chart and data for Coherent Corp stock (COHR), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $80.66.
  • Coherent Corp all-time high stock price is $278.34, occurred on May 05, 2022.
  • The lowest Coherent Corp stock price recorded was $26.29 on May 10, 2023. Since then, Coherent Corp's stock price has risen over 206.81% to $80.66 now.
  • The 52-week high stock price for COHR is $113.60, representing a 40.84% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for COHR is $45.58, indicating a -43.49% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Coherent Corp (COHR) stock in the beginning of 2024 was $273.71. The stock closed the year at $271.19, a loss of over -0.92% for the year.
The table below shows more information about COHR historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $81.22 $76.91 $4.31 2,006,930.0 +5.04%
Jun 02, 2025 $76.87 $73.85 $3.02 2,546,987.0 +1.52%
May 30, 2025 $78.22 $73.66 $4.56 3,713,365.0 -4.89%
May 29, 2025 $82.38 $79.14 $3.24 3,933,492.0 +1.62%
May 28, 2025 $83.55 $77.75 $5.80 4,524,843.0 -3.62%
May 27, 2025 $82.96 $79.20 $3.76 4,103,283.0 +3.48%
May 23, 2025 $78.71 $75.33 $3.38 2,303,145.0 -0.53%
May 22, 2025 $80.92 $78.39 $2.53 2,221,143.0 -0.85%
May 21, 2025 $83.41 $78.87 $4.53 3,554,293.0 +0.14%
May 20, 2025 $80.19 $78.17 $2.02 2,087,568.0 +0.09%
May 19, 2025 $79.46 $75.26 $4.20 2,351,148.0 +0.99%
May 16, 2025 $79.42 $77.99 $1.43 2,707,359.0 -0.28%
May 15, 2025 $80.25 $78.31 $1.94 2,122,754.0 -2.33%
May 14, 2025 $80.93 $78.21 $2.72 3,766,572.0 +2.28%
May 13, 2025 $80.11 $77.70 $2.41 6,172,238.0 +1.45%
May 12, 2025 $78.50 $75.23 $3.27 4,659,586.0 +10.20%
May 09, 2025 $73.28 $69.87 $3.41 3,405,699.0 -0.03%
May 08, 2025 $72.89 $67.50 $5.39 6,308,504.0 +1.39%
May 07, 2025 $70.57 $67.30 $3.27 4,384,374.0 -0.24%
May 06, 2025 $70.38 $66.71 $3.67 2,817,264.0 -1.63%

Coherent Corp Stock (COHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coherent Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coherent Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coherent Corp Stock (COHR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $81.22 $73.85 $7.37 4,553,917.0 +6.64%
May, 2025 $83.55 $66.71 $16.84 76,794,837.0 +17.58%
Apr, 2025 $69.59 $45.58 $24.01 88,573,844.0 -0.95%
Mar, 2025 $77.08 $60.39 $16.69 80,320,394.0 -13.63%
Feb, 2025 $107.4 $72.58 $34.79 76,158,824.0 -16.91%
Jan, 2025 $110.7 $75.60 $35.13 73,691,851.0 -4.48%

Coherent Corp Stock (COHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $113.6 $92.40 $21.20 40,887,368.0 -5.31%
Nov, 2024 $111.7 $90.85 $20.81 55,838,386.0 +8.35%
Oct, 2024 $106.5 $87.16 $19.34 50,628,677.0 +3.97%
Sep, 2024 $95.29 $68.45 $26.84 51,613,659.0 +14.06%
Aug, 2024 $80.80 $52.14 $28.66 62,615,239.0 +11.87%
Jul, 2024 $80.93 $63.49 $17.44 40,217,620.0 -3.84%
Jun, 2024 $75.25 $60.49 $14.76 47,544,419.0 +26.99%
May, 2024 $61.74 $53.18 $8.56 44,921,952.0 +4.45%
Apr, 2024 $61.50 $48.78 $12.72 36,165,427.0 -9.88%
Mar, 2024 $67.94 $55.72 $12.22 42,856,394.0 +1.92%
Feb, 2024 $63.63 $47.14 $16.49 62,887,323.0 +25.12%
Jan, 2024 $50.11 $40.12 $9.99 41,683,147.0 +9.21%

Coherent Corp Stock (COHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.79 $36.09 $9.70 32,069,305.0 +18.32%
Nov, 2023 $37.73 $28.62 $9.11 35,003,672.0 +24.29%
Oct, 2023 $36.09 $28.74 $7.35 41,424,066.0 -9.31%
Sep, 2023 $38.31 $28.47 $9.84 54,737,192.0 -13.26%
Aug, 2023 $51.61 $29.60 $22.01 102,351,465.0 -20.54%
Jul, 2023 $53.26 $45.35 $7.91 45,492,709.0 -7.10%
Jun, 2023 $60.46 $36.51 $23.95 101,225,023.0 +37.93%
May, 2023 $42.14 $26.29 $15.85 56,228,825.0 +8.26%
Apr, 2023 $38.44 $31.61 $6.83 23,935,126.0 -10.35%
Mar, 2023 $38.66 $33.80 $4.86 20,399,140.0 +0.00%
$70.86
price up icon 0.09%
scientific_technical_instruments BMI
$255.34
price up icon 1.49%
$81.50
price down icon 1.20%
scientific_technical_instruments VNT
$36.35
price up icon 2.07%
$117.06
price up icon 0.40%
Cap:     |  Volume (24h):