Coherent Corp (COHR)

Overview News Price History Option Chain Financials Why COHR Down? Discussions Forecast Stock Split Dividend History

Coherent Corp Stock (COHR) Price History

The historical daily chart and data for Coherent Corp stock (COHR), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $56.57.

Coherent Corp all-time high stock price is $278.34, occurred on May 05, 2022.
The lowest Coherent Corp stock price recorded was $26.29 on May 10, 2023. Since then, Coherent Corp's stock price has risen over 115.18% to $56.57 now.
The 52-week high stock price for COHR is $67.94, representing a 20.10% increase from the current share price, occurred on March 05, 2024.
The 52-week low stock price for COHR is $26.29, indicating a -53.53% decrease from the current share price, occurred on May 10, 2023.
The closing price of Coherent Corp (COHR) stock in the beginning of 2023 was $273.71. The stock closed the year at $271.19, a loss of over -0.92% for the year.

The table below shows more information about COHR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$57.55	$56.18	$1.37	529,304.0	+2.19%
May 02, 2024	$55.75	$53.18	$2.57	1,545,870.0	+1.88%
May 01, 2024	$56.45	$53.35	$3.10	2,058,209.0	-0.53%
Apr 30, 2024	$57.02	$53.60	$3.42	1,693,922.0	-2.17%
Apr 29, 2024	$56.00	$53.89	$2.11	1,402,523.0	+1.42%
Apr 26, 2024	$55.66	$53.13	$2.53	2,596,798.0	+4.12%
Apr 25, 2024	$53.58	$51.15	$2.43	1,577,023.0	+1.50%
Apr 24, 2024	$54.85	$52.04	$2.81	1,603,587.0	-0.48%
Apr 23, 2024	$53.49	$51.89	$1.60	1,869,162.0	+1.63%
Apr 22, 2024	$51.87	$49.52	$2.35	2,193,031.0	+4.57%
Apr 19, 2024	$51.00	$48.78	$2.22	3,253,347.0	-3.41%
Apr 18, 2024	$52.00	$50.68	$1.32	1,292,652.0	-1.56%
Apr 17, 2024	$53.77	$51.77	$2.00	1,606,420.0	-2.34%
Apr 16, 2024	$53.40	$51.91	$1.49	1,669,246.0	+1.78%
Apr 15, 2024	$54.09	$52.09	$2.00	1,299,675.0	-2.76%
Apr 12, 2024	$55.30	$53.08	$2.22	1,944,050.0	-4.34%
Apr 11, 2024	$58.52	$55.89	$2.63	1,235,496.0	+0.32%
Apr 10, 2024	$56.89	$55.16	$1.73	989,262.0	-2.84%
Apr 09, 2024	$58.95	$57.15	$1.80	1,000,721.0	+0.12%
Apr 08, 2024	$58.86	$56.98	$1.88	802,963.0	-0.40%
Apr 05, 2024	$58.21	$56.92	$1.29	1,365,780.0	+0.12%
Apr 04, 2024	$60.69	$57.12	$3.57	1,724,848.0	-3.15%
Apr 03, 2024	$59.92	$58.48	$1.44	1,450,268.0	+0.92%

Coherent Corp Stock (COHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coherent Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coherent Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coherent Corp Stock (COHR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$57.55	$53.18	$4.37	4,133,383.0	+3.56%
Apr, 2024	$61.50	$48.78	$12.72	36,165,427.0	-9.88%
Mar, 2024	$67.94	$55.72	$12.22	42,856,394.0	+1.92%
Feb, 2024	$63.63	$47.14	$16.49	62,887,323.0	+25.12%
Jan, 2024	$50.11	$40.12	$9.99	41,683,147.0	+9.21%

Coherent Corp Stock (COHR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.79	$36.09	$9.70	32,069,305.0	+18.32%
Nov, 2023	$37.73	$28.62	$9.11	35,003,672.0	+24.29%
Oct, 2023	$36.09	$28.74	$7.35	41,424,066.0	-9.31%
Sep, 2023	$38.31	$28.47	$9.84	54,737,192.0	-13.26%
Aug, 2023	$51.61	$29.60	$22.01	102,351,465.0	-20.54%
Jul, 2023	$53.26	$45.35	$7.91	45,492,709.0	-7.10%
Jun, 2023	$60.46	$36.51	$23.95	101,225,023.0	+37.93%
May, 2023	$42.14	$26.29	$15.85	56,228,825.0	+8.26%
Apr, 2023	$38.44	$31.61	$6.83	23,935,126.0	-10.35%
Mar, 2023	$38.66	$33.80	$4.86	20,399,140.0	+0.00%