Get the Stockscreener App
55.13
5.78%
3.01
After Hours:
56.20
1.07
+1.94%
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the April 25, 2025 expiration date, the COHR stock option chain has a total of 698 contracts, with 660 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 494 contracts.
- June 20, 2025 : 86 contracts.
- July 18, 2025 : 92 contracts.
- September 19, 2025 : 45 contracts.
- October 17, 2025 : 37 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.95 | -0.32 | -25.20% | 332 |
|
85.00
|
0.05 | -0.35 | -87.50% | 201 |
|
60.00
|
0.17 | 0.07 | +70.00% | 64 |
|
62.00
|
0.10 | -0.30 | -75.00% | 21 |
|
53.00
|
3.35 | 1.71 | +104.27% | 14 |
|
55.00
|
1.66 | 0.50 | +43.10% | 11 |
|
58.00
|
0.60 | 0.30 | +100.00% | 7 |
COHR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.80 | -2.50 | -75.76% | 22 |
|
51.00
|
0.40 | -1.60 | -80.00% | 4 |
|
60.00
|
4.84 | -3.58 | -42.52% | 4 |
|
50.00
|
0.30 | -1.20 | -80.00% | 3 |
|
66.00
|
11.52 | 0.00 | - | 2 |
|
45.00
|
0.34 | -0.11 | -24.44% | 1 |
|
55.00
|
1.85 | -1.75 | -48.61% | 1 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 660 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $57.00 |
4.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):