0.26% -0.50

Coherent Corp (COHR)

Overview News Price History Option Chain Financials Why COHR Down? Discussions Forecast Stock Split Dividend History

Coherent Corp Stock (COHR) Option Chain

For the December 26, 2025 expiration date, the COHR stock option chain has a total of 565 contracts, with 451 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 279 contracts.
January 09, 2026 : 27 contracts.
January 16, 2026 : 952 contracts.
January 23, 2026 : 14 contracts.
January 30, 2026 : 22 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
202.50	0.07	-0.43	-86.00%	122
200.00	0.21	-0.60	-74.07%	109
192.50	1.95	-0.92	-32.06%	78
195.00	1.00	-1.20	-54.55%	47
172.50	19.36	-0.44	-2.22%	27
205.00	0.10	-0.30	-75.00%	18
185.00	5.60	-2.60	-31.71%	16

COHR Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
190.00	1.55	-1.18	-43.22%	71
187.50	0.75	-0.85	-53.12%	23
182.50	0.16	-0.54	-77.14%	8
185.00	0.40	-0.65	-61.90%	5
180.00	0.05	-0.42	-89.36%	3
75.00	0.04	0.00	-	1
90.00	0.04	0.00	-	1

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total	114
Call Volume Total	451
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$202.50

KEYS

$205.33

0.04%

TDY

$520.40

0.29%

GRMN

$205.00

0.88%

TRMB

$80.01

0.61%

FTV

$55.46

0.32%