75.63
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the June 20, 2025 expiration date, the COHR stock option chain has a total of 473 contracts, with 398 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 417 contracts.
- September 19, 2025 : 381 contracts.
- October 17, 2025 : 63 contracts.
- January 16, 2026 : 52 contracts.
- January 15, 2027 : 5 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.06 | -2.29 | -52.64% | 149 |
![]() |
0.34 | -0.66 | -66.00% | 69 |
![]() |
4.30 | -3.15 | -42.28% | 54 |
![]() |
0.20 | -0.20 | -50.00% | 50 |
![]() |
0.90 | -1.80 | -66.67% | 25 |
![]() |
1.55 | -1.92 | -55.33% | 20 |
![]() |
7.80 | -5.50 | -41.35% | 11 |
COHR Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
3.50 | 1.30 | +59.09% | 22 |
![]() 50.00
|
0.10 | 0.00 | - | 10 |
![]() 70.00
|
1.66 | 0.70 | +72.92% | 8 |
![]() 72.00
|
2.35 | 0.65 | +38.24% | 7 |
![]() 74.00
|
2.95 | 0.74 | +33.48% | 6 |
![]() 76.00
|
4.00 | 1.50 | +60.00% | 5 |
![]() 60.00
|
0.29 | -0.01 | -3.33% | 4 |
Coherent Corp Stock (COHR) Option Chain Analysis
Put Volume Total | 75 |
Call Volume Total | 398 |
Put/Call Ratio (PCR) | 0.19 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):