106.57
price up icon0.05%   0.05
pre-market  Pre-market:  105.75   -0.82   -0.77%
loading

Coherent Corp Stock (COHR) Option Chain

For the October 17, 2025 expiration date, the COHR stock option chain has a total of 1,965 contracts, with 217 call options and 1,748 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 384 contracts.
  • January 15, 2027 : 69 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 95.00 13.65 1.31 +10.62% 54
favorite 105.00 7.50 0.75 +11.11% 44
favorite 110.00 4.50 0.40 +9.76% 21
favorite 120.00 1.50 -0.25 -14.29% 21
favorite 104.00 7.20 -0.20 -2.70% 17
favorite 115.00 2.69 0.09 +3.46% 15
favorite 119.00 1.42 -1.68 -54.19% 15

COHR Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
85.00
0.36 -0.05 -12.20% 1,349
favorite
90.00
0.65 -0.35 -35.00% 182
favorite
95.00
1.45 -0.20 -12.12% 149
favorite
110.00
7.49 -0.45 -5.67% 21
favorite
105.00
4.90 -0.29 -5.59% 11
favorite
100.00
3.10 0.08 +2.65% 10
favorite
75.00
0.15 0.05 +50.00% 8

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 1,748
Call Volume Total 217
Put/Call Ratio (PCR) 8.06
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
scientific_technical_instruments FTV
$47.67
price down icon 1.02%
$79.98
price up icon 0.13%
$122.25
price down icon 1.36%
$44.87
price down icon 1.43%
scientific_technical_instruments TDY
$566.00
price up icon 0.37%
Cap:     |  Volume (24h):