Get the Stockscreener App
95.35
0.25%
0.24
After Hours:
95.35
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the November 22, 2024 expiration date, the COHR stock option chain has a total of 435 contracts, with 306 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 141 contracts.
- December 06, 2024 : 63 contracts.
- December 13, 2024 : 37 contracts.
- December 20, 2024 : 461 contracts.
- December 27, 2024 : 6 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.03 | -0.27 | -90.00% | 200 |
|
100.00
|
0.85 | 0.20 | +30.77% | 30 |
|
105.00
|
0.17 | -0.28 | -62.22% | 18 |
|
97.00
|
1.62 | 0.17 | +11.72% | 15 |
|
102.00
|
1.01 | 0.46 | +83.64% | 13 |
|
99.00
|
1.25 | 0.20 | +19.05% | 9 |
|
96.00
|
2.55 | 0.65 | +34.21% | 6 |
COHR Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
0.15 | -0.15 | -50.00% | 102 |
|
95.00
|
2.22 | -1.03 | -31.69% | 10 |
|
96.00
|
2.60 | -2.20 | -45.83% | 5 |
|
93.00
|
1.60 | -0.93 | -36.76% | 4 |
|
88.00
|
0.42 | -0.40 | -48.78% | 3 |
|
92.00
|
1.12 | -0.36 | -24.32% | 1 |
|
94.00
|
2.15 | -1.45 | -40.28% | 1 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 306 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $120.00 |
1.05%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):