Get the Stockscreener App
98.29
2.74%
2.62
After Hours:
99.89
1.60
+1.63%
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the January 24, 2025 expiration date, the COHR stock option chain has a total of 2,122 contracts, with 1,330 call options and 792 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 121 contracts.
- February 07, 2025 : 61 contracts.
- February 14, 2025 : 178 contracts.
- February 21, 2025 : 1,269 contracts.
- February 28, 2025 : 2 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
1.20 | 0.30 | +33.33% | 757 |
|
95.00
|
4.00 | 0.40 | +11.11% | 250 |
|
96.00
|
3.60 | 0.00 | - | 250 |
|
98.00
|
2.35 | -0.30 | -11.32% | 31 |
|
97.00
|
2.85 | 0.11 | +4.01% | 7 |
|
100.00
|
1.50 | -0.05 | -3.23% | 6 |
|
105.00
|
0.56 | -0.19 | -25.33% | 6 |
COHR Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.46 | 0.54 | +58.70% | 750 |
|
93.00
|
0.72 | -0.58 | -44.62% | 15 |
|
88.00
|
0.30 | -0.05 | -14.29% | 10 |
|
95.00
|
1.41 | -0.69 | -32.86% | 5 |
|
91.00
|
0.44 | -0.26 | -37.14% | 4 |
|
96.00
|
1.50 | -1.25 | -45.45% | 4 |
|
98.00
|
2.70 | -0.50 | -15.62% | 3 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 792 |
| Call Volume Total | 1,330 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $102.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):