87.23
price down icon2.95%   -2.65
after-market After Hours: 87.26 0.03 +0.03%
loading

Coherent Corp Stock (COHR) Option Chain

For the July 18, 2025 expiration date, the COHR stock option chain has a total of 1,356 contracts, with 978 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 45 contracts.
  • October 17, 2025 : 19 contracts.
  • January 16, 2026 : 18 contracts.
  • January 15, 2027 : 2 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 100.00 0.55 -0.45 -45.00% 397
favorite 90.00 2.80 -1.50 -34.88% 280
favorite 95.00 1.30 -0.75 -36.59% 112
favorite 88.00 3.70 -1.50 -28.85% 55
favorite 85.00 5.05 -2.25 -30.82% 46
favorite 86.00 4.42 -1.78 -28.71% 21
favorite 83.00 6.21 -1.29 -17.20% 18

COHR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
85.00
2.65 0.60 +29.27% 313
favorite
65.00
0.10 -0.08 -44.44% 25
favorite
55.00
0.05 -0.32 -86.49% 12
favorite
80.00
1.08 0.14 +14.89% 11
favorite
82.00
1.47 -0.73 -33.18% 5
favorite
75.00
0.42 0.07 +20.00% 4
favorite
81.00
1.15 -0.07 -5.74% 3

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 378
Call Volume Total 978
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $100.00
$75.65
price up icon 0.83%
scientific_technical_instruments BMI
$246.06
price down icon 0.36%
$100.21
price down icon 0.06%
$132.46
price down icon 0.24%
scientific_technical_instruments VNT
$37.00
price down icon 0.80%
Cap:     |  Volume (24h):