75.63
price down icon4.89%   -3.89
pre-market  Pre-market:  74.64   -0.99   -1.31%
loading

Coherent Corp Stock (COHR) Option Chain

For the June 20, 2025 expiration date, the COHR stock option chain has a total of 473 contracts, with 398 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 417 contracts.
  • September 19, 2025 : 381 contracts.
  • October 17, 2025 : 63 contracts.
  • January 16, 2026 : 52 contracts.
  • January 15, 2027 : 5 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 80.00 2.06 -2.29 -52.64% 149
favorite 90.00 0.34 -0.66 -66.00% 69
favorite 75.00 4.30 -3.15 -42.28% 54
favorite 95.00 0.20 -0.20 -50.00% 50
favorite 84.00 0.90 -1.80 -66.67% 25
favorite 82.00 1.55 -1.92 -55.33% 20
favorite 70.00 7.80 -5.50 -41.35% 11

COHR Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
75.00
3.50 1.30 +59.09% 22
favorite
50.00
0.10 0.00 - 10
favorite
70.00
1.66 0.70 +72.92% 8
favorite
72.00
2.35 0.65 +38.24% 7
favorite
74.00
2.95 0.74 +33.48% 6
favorite
76.00
4.00 1.50 +60.00% 5
favorite
60.00
0.29 -0.01 -3.33% 4

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 75
Call Volume Total 398
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $80.00
scientific_technical_instruments BMI
$248.22
price down icon 0.10%
$71.27
price down icon 0.54%
$82.19
price down icon 3.76%
scientific_technical_instruments VNT
$35.75
price down icon 0.94%
$115.60
price up icon 1.66%
Cap:     |  Volume (24h):