Get the Stockscreener App
97.67
1.55%
1.49
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the December 27, 2024 expiration date, the COHR stock option chain has a total of 2,657 contracts, with 1,834 call options and 823 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,012 contracts.
- January 10, 2025 : 30 contracts.
- January 17, 2025 : 1,354 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 0 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
0.93 | -0.23 | -19.83% | 758 |
|
99.00
|
2.25 | -0.35 | -13.46% | 653 |
|
95.00
|
4.20 | 0.84 | +25.00% | 218 |
|
100.00
|
1.58 | -0.02 | -1.25% | 140 |
|
105.00
|
0.38 | -0.32 | -45.71% | 28 |
|
96.00
|
3.17 | -0.73 | -18.72% | 10 |
|
108.00
|
0.13 | -0.77 | -85.56% | 7 |
COHR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.00
|
1.95 | -1.15 | -37.10% | 751 |
|
101.00
|
4.10 | -0.20 | -4.65% | 13 |
|
94.00
|
1.00 | -0.92 | -47.92% | 11 |
|
100.00
|
3.30 | -1.73 | -34.39% | 10 |
|
104.00
|
6.55 | 4.90 | +296.97% | 10 |
|
95.00
|
1.60 | -0.75 | -31.91% | 9 |
|
98.00
|
2.60 | -1.00 | -27.78% | 6 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 823 |
| Call Volume Total | 1,834 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $97.00 |
| Call Strike With Highest Volume | $103.00 |
1.27%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):