3.01% -4.79

Coherent Corp (COHR)

Overview News Price History Option Chain Financials Why COHR Down? Discussions Forecast Stock Split Dividend History

Coherent Corp Stock (COHR) Option Chain

For the November 14, 2025 expiration date, the COHR stock option chain has a total of 957 contracts, with 550 call options and 407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 3,650 contracts.
November 28, 2025 : 101 contracts.
December 05, 2025 : 14 contracts.
December 12, 2025 : 6 contracts.
December 19, 2025 : 347 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
145.00	11.18	-4.82	-30.12%	190
155.00	5.18	-1.21	-18.94%	122
160.00	3.34	-3.05	-47.73%	58
152.50	6.33	-6.17	-49.36%	51
170.00	1.30	-1.58	-54.86%	26
135.00	19.10	-8.03	-29.60%	22
136.00	14.68	-5.82	-28.39%	20

COHR Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
138.00	2.25	1.35	+150.00%	102
150.00	4.09	1.44	+54.34%	44
146.00	4.20	1.80	+75.00%	43
137.00	0.60	-0.09	-13.04%	34
149.00	2.83	0.63	+28.64%	29
100.00	0.10	-0.26	-72.22%	21
143.00	3.49	1.99	+132.67%	19

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total	407
Call Volume Total	550
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$138.00
Call Strike With Highest Volume	$145.00

TDY

$513.17

1.28%

TRMB

$78.90

0.10%

FTV

$51.23

0.29%

KEYS

$180.87

2.26%

MKSI

$154.80