290.61
price down icon3.32%   -9.99
pre-market  Pre-market:  299.00   8.39   +2.89%
loading

Coherent Corp Stock (COHR) Option Chain

For the October 16, 2026 expiration date, the COHR stock option chain has a total of 1,675 contracts, with 769 call options and 906 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 495 contracts.
  • December 17, 2027 : 21 contracts.
  • January 21, 2028 : 9 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 360.00 3.60 -2.10 -36.84% 101
favorite 320.00 10.20 -4.41 -30.18% 74
favorite 300.00 15.90 -6.29 -28.35% 69
favorite 350.00 4.70 -2.10 -30.88% 60
favorite 510.00 0.05 -0.43 -89.58% 46
favorite 370.00 2.75 -1.75 -38.89% 44
favorite 355.00 4.67 -4.13 -46.93% 37

COHR Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
290.00
19.10 2.77 +16.96% 201
favorite
260.00
7.20 1.15 +19.01% 164
favorite
250.00
4.71 0.71 +17.75% 80
favorite
270.00
10.35 1.65 +18.97% 62
favorite
280.00
14.11 2.22 +18.67% 54
favorite
210.00
0.65 0.06 +10.17% 36
favorite
265.00
8.50 1.35 +18.88% 36

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 906
Call Volume Total 769
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $360.00
$295.04
price up icon 2.59%
$357.54
price up icon 1.18%
TDY TDY
$612.02
price down icon 1.45%
$257.98
price down icon 1.80%
FTV FTV
$55.44
price down icon 1.46%
Cap:     |  Volume (24h):