Get the Stockscreener App
164.26
6.66%
10.26
After Hours:
164.60
0.34
+0.21%
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the December 05, 2025 expiration date, the COHR stock option chain has a total of 874 contracts, with 424 call options and 450 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 1,784 contracts.
- December 19, 2025 : 3,689 contracts.
- December 26, 2025 : 23 contracts.
- January 02, 2026 : 2 contracts.
- January 09, 2026 : 0 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
3.90 | 2.20 | +129.41% | 250 |
|
165.00
|
6.20 | 3.32 | +115.28% | 50 |
|
160.00
|
8.65 | 4.15 | +92.22% | 40 |
|
167.50
|
5.00 | 3.70 | +284.62% | 17 |
|
150.00
|
16.32 | 6.32 | +63.20% | 16 |
|
175.00
|
2.60 | 1.60 | +160.00% | 16 |
|
162.50
|
7.83 | 4.33 | +123.71% | 12 |
COHR Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
3.30 | -3.50 | -51.47% | 139 |
|
157.50
|
3.22 | -4.78 | -59.75% | 91 |
|
152.50
|
1.57 | -3.75 | -70.49% | 77 |
|
150.00
|
1.20 | -3.13 | -72.29% | 42 |
|
160.00
|
4.00 | -5.20 | -56.52% | 29 |
|
137.00
|
0.65 | -0.32 | -32.99% | 25 |
|
132.00
|
0.95 | -0.17 | -15.18% | 21 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 450 |
| Call Volume Total | 424 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $170.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):