95.62
price up icon8.08%   7.15
after-market After Hours: 96.00 0.38 +0.40%
loading

Coherent Corp Stock (COHR) Option Chain

For the September 19, 2025 expiration date, the COHR stock option chain has a total of 4,297 contracts, with 1,892 call options and 2,405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2,451 contracts.
  • January 16, 2026 : 381 contracts.
  • January 15, 2027 : 26 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 95.00 3.90 2.68 +219.67% 797
favorite 100.00 1.88 1.43 +317.78% 506
favorite 80.00 15.72 6.97 +79.66% 222
favorite 90.00 7.10 4.35 +158.18% 124
favorite 85.00 10.30 4.68 +83.27% 117
favorite 105.00 0.80 0.60 +300.00% 53
favorite 110.00 0.20 0.13 +185.71% 51

COHR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
85.00
0.57 -1.63 -74.09% 1,086
favorite
95.00
3.50 -4.60 -56.79% 946
favorite
90.00
1.60 -2.90 -64.44% 234
favorite
80.00
0.21 -0.63 -75.00% 78
favorite
100.00
6.10 -5.90 -49.17% 24
favorite
75.00
0.12 -0.28 -70.00% 20
favorite
70.00
0.03 -0.07 -70.00% 12

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 2,405
Call Volume Total 1,892
Put/Call Ratio (PCR) 1.27
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
scientific_technical_instruments FTV
$47.58
price up icon 1.17%
$79.71
price up icon 1.41%
$44.27
price up icon 0.68%
$101.72
price up icon 1.48%
scientific_technical_instruments VNT
$43.29
price up icon 1.72%
Cap:     |  Volume (24h):