Get the Stockscreener App
0.4776
4.48%
-0.0224
After Hours:
.48
0.0024
+0.50%
Co Diagnostics Inc Stock (CODX) Price History
The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of March 13, 2025, is $0.4776.
- Co Diagnostics Inc all-time high stock price is $30.99, occurred on August 03, 2020.
- The lowest Co Diagnostics Inc stock price recorded was $0.4551 on March 04, 2025. Since then, Co Diagnostics Inc's stock price has risen over 4.94% to $0.4776 now.
- The 52-week high stock price for CODX is $2.2299, representing a 366.90% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for CODX is $0.4551, indicating a -4.71% decrease from the current share price, occurred on March 04, 2025.
- The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2024 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.
The table below shows more information about CODX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.5297 | $0.45 | $0.0797 | 219,493.0 | -4.48% |
| Mar 12, 2025 | $0.52 | $0.4602 | $0.0598 | 73,789.0 | +0.12% |
| Mar 11, 2025 | $0.55 | $0.4862 | $0.0638 | 144,725.0 | -6.65% |
| Mar 10, 2025 | $0.6198 | $0.5202 | $0.0996 | 224,481.0 | -4.46% |
| Mar 07, 2025 | $0.6764 | $0.5011 | $0.1753 | 364,825.0 | +9.01% |
| Mar 06, 2025 | $0.5199 | $0.4854 | $0.0345 | 55,342.0 | +4.30% |
| Mar 05, 2025 | $0.5198 | $0.4724 | $0.0474 | 48,524.0 | +1.05% |
| Mar 04, 2025 | $0.49 | $0.4551 | $0.0349 | 73,849.0 | +1.95% |
| Mar 03, 2025 | $0.52 | $0.4749 | $0.0451 | 111,400.0 | -3.41% |
| Feb 28, 2025 | $0.5354 | $0.4922 | $0.0432 | 203,387.0 | -2.98% |
| Feb 27, 2025 | $0.5458 | $0.4938 | $0.052 | 187,271.0 | -1.70% |
| Feb 26, 2025 | $0.595 | $0.4901 | $0.1049 | 327,412.0 | -10.41% |
| Feb 25, 2025 | $0.655 | $0.56 | $0.095 | 212,706.0 | -5.16% |
| Feb 24, 2025 | $0.68 | $0.6008 | $0.0792 | 391,084.0 | -13.36% |
| Feb 21, 2025 | $0.7199 | $0.6975 | $0.0224 | 976,695.0 | -0.42% |
| Feb 20, 2025 | $0.7195 | $0.689 | $0.0305 | 53,627.0 | +1.17% |
| Feb 19, 2025 | $0.7292 | $0.6998 | $0.0294 | 85,161.0 | -2.60% |
| Feb 18, 2025 | $0.7296 | $0.6836 | $0.046 | 46,075.0 | +4.18% |
| Feb 14, 2025 | $0.72 | $0.681 | $0.039 | 82,124.0 | -0.04% |
| Feb 13, 2025 | $0.69 | $0.6676 | $0.0224 | 49,775.0 | +2.37% |
| Feb 12, 2025 | $0.6896 | $0.661 | $0.0286 | 38,638.0 | -0.88% |
| Feb 11, 2025 | $0.6899 | $0.66 | $0.0299 | 64,018.0 | +0.58% |
Co Diagnostics Inc Stock (CODX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co Diagnostics Inc Stock (CODX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.6764 | $0.45 | $0.2264 | 1,535,921.0 | -3.52% |
| Feb, 2025 | $0.7801 | $0.4901 | $0.29 | 3,365,406.0 | -34.09% |
| Jan, 2025 | $1.07 | $0.7071 | $0.3629 | 5,215,439.0 | +0.13% |
Co Diagnostics Inc Stock (CODX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.95 | $0.67 | $0.28 | 3,115,537.0 | -21.43% |
| Nov, 2024 | $1.24 | $0.88 | $0.36 | 2,744,072.0 | -26.38% |
| Oct, 2024 | $1.40 | $1.16 | $0.24 | 1,834,316.0 | -3.20% |
| Sep, 2024 | $1.58 | $1.14 | $0.44 | 2,812,107.0 | -10.07% |
| Aug, 2024 | $2.23 | $1.01 | $1.22 | 11,201,402.0 | +20.87% |
| Jul, 2024 | $1.39 | $1.08 | $0.3092 | 1,590,981.0 | -8.00% |
| Jun, 2024 | $1.73 | $1.01 | $0.7173 | 5,278,491.0 | +19.05% |
| May, 2024 | $1.30 | $1.00 | $0.30 | 1,232,803.0 | -9.48% |
| Apr, 2024 | $1.29 | $1.07 | $0.2211 | 1,347,151.0 | +3.57% |
| Mar, 2024 | $1.23 | $1.02 | $0.21 | 1,200,474.0 | -0.88% |
| Feb, 2024 | $1.26 | $1.10 | $0.1599 | 1,031,606.0 | -9.60% |
| Jan, 2024 | $1.50 | $1.18 | $0.3172 | 1,757,833.0 | -6.02% |
Co Diagnostics Inc Stock (CODX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.66 | $1.09 | $0.5667 | 2,995,991.0 | +12.71% |
| Nov, 2023 | $1.58 | $1.05 | $0.53 | 2,370,421.0 | +10.28% |
| Oct, 2023 | $1.16 | $0.9811 | $0.1789 | 840,745.0 | +0.94% |
| Sep, 2023 | $1.30 | $1.02 | $0.28 | 1,461,237.0 | -14.52% |
| Aug, 2023 | $1.63 | $1.12 | $0.51 | 2,568,903.0 | -20.51% |
| Jul, 2023 | $1.89 | $1.07 | $0.82 | 4,117,870.0 | +40.54% |
| Jun, 2023 | $1.17 | $1.02 | $0.15 | 1,323,047.0 | +1.83% |
| May, 2023 | $1.42 | $0.975 | $0.445 | 2,136,312.0 | -21.01% |
| Apr, 2023 | $1.66 | $1.32 | $0.34 | 2,479,031.0 | -6.76% |
| Mar, 2023 | $3.10 | $1.32 | $1.78 | 4,430,791.0 | -48.79% |
| Feb, 2023 | $3.33 | $2.72 | $0.61 | 1,723,669.0 | -10.80% |
| Jan, 2023 | $3.33 | $2.51 | $0.82 | 2,156,349.0 | +28.57% |
3.40%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):