Get the Stockscreener App
1.28
6.67%
0.08
Co Diagnostics Inc Stock (CODX) Price History
The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of October 04, 2024, is $1.28.
- Co Diagnostics Inc all-time high stock price is $30.99, occurred on August 03, 2020.
- The lowest Co Diagnostics Inc stock price recorded was $0.70 on June 05, 2019. Since then, Co Diagnostics Inc's stock price has risen over 82.86% to $1.28 now.
- The 52-week high stock price for CODX is $2.2299, representing a 74.21% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for CODX is $1.00, indicating a -21.88% decrease from the current share price, occurred on October 09, 2023.
- The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2023 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.
The table below shows more information about CODX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 04, 2024 | $1.28 | $1.21 | $0.07 | 77,468.0 | +6.67% |
| Oct 03, 2024 | $1.25 | $1.19 | $0.06 | 36,668.0 | -2.44% |
| Oct 02, 2024 | $1.26 | $1.18 | $0.08 | 47,819.0 | +2.50% |
| Oct 01, 2024 | $1.26 | $1.16 | $0.10 | 101,830.0 | -4.00% |
| Sep 30, 2024 | $1.29 | $1.15 | $0.1399 | 64,918.0 | +1.63% |
| Sep 27, 2024 | $1.26 | $1.17 | $0.09 | 51,202.0 | +5.13% |
| Sep 26, 2024 | $1.21 | $1.17 | $0.04 | 45,097.0 | +0.00% |
| Sep 25, 2024 | $1.25 | $1.14 | $0.11 | 182,433.0 | -2.50% |
| Sep 24, 2024 | $1.25 | $1.20 | $0.05 | 74,949.0 | -0.83% |
| Sep 23, 2024 | $1.29 | $1.18 | $0.11 | 120,434.0 | -6.20% |
| Sep 20, 2024 | $1.31 | $1.25 | $0.0597 | 72,406.0 | +1.57% |
| Sep 19, 2024 | $1.34 | $1.25 | $0.09 | 83,874.0 | -0.78% |
| Sep 18, 2024 | $1.30 | $1.27 | $0.03 | 39,281.0 | +1.59% |
| Sep 17, 2024 | $1.32 | $1.25 | $0.07 | 116,021.0 | -2.33% |
| Sep 16, 2024 | $1.35 | $1.28 | $0.07 | 61,198.0 | -1.53% |
| Sep 13, 2024 | $1.33 | $1.27 | $0.06 | 42,537.0 | +1.55% |
| Sep 12, 2024 | $1.32 | $1.21 | $0.115 | 185,577.0 | +2.38% |
| Sep 11, 2024 | $1.28 | $1.23 | $0.0455 | 118,487.0 | -0.79% |
| Sep 10, 2024 | $1.30 | $1.23 | $0.07 | 84,165.0 | -0.78% |
| Sep 09, 2024 | $1.36 | $1.27 | $0.09 | 126,307.0 | -4.48% |
| Sep 06, 2024 | $1.38 | $1.29 | $0.09 | 276,649.0 | +0.37% |
Co Diagnostics Inc Stock (CODX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co Diagnostics Inc Stock (CODX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $1.28 | $1.16 | $0.12 | 341,253.0 | +2.40% |
| Sep, 2024 | $1.58 | $1.14 | $0.44 | 2,812,107.0 | -10.07% |
| Aug, 2024 | $2.23 | $1.01 | $1.22 | 11,201,402.0 | +20.87% |
| Jul, 2024 | $1.39 | $1.08 | $0.3092 | 1,590,981.0 | -8.00% |
| Jun, 2024 | $1.73 | $1.01 | $0.7173 | 5,278,491.0 | +19.05% |
| May, 2024 | $1.30 | $1.00 | $0.30 | 1,232,803.0 | -9.48% |
| Apr, 2024 | $1.29 | $1.07 | $0.2211 | 1,347,151.0 | +3.57% |
| Mar, 2024 | $1.23 | $1.02 | $0.21 | 1,200,474.0 | -0.88% |
| Feb, 2024 | $1.26 | $1.10 | $0.1599 | 1,031,606.0 | -9.60% |
| Jan, 2024 | $1.50 | $1.18 | $0.3172 | 1,757,833.0 | -6.02% |
Co Diagnostics Inc Stock (CODX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.66 | $1.09 | $0.5667 | 2,995,991.0 | +12.71% |
| Nov, 2023 | $1.58 | $1.05 | $0.53 | 2,370,421.0 | +10.28% |
| Oct, 2023 | $1.16 | $0.9811 | $0.1789 | 840,745.0 | +0.94% |
| Sep, 2023 | $1.30 | $1.02 | $0.28 | 1,461,237.0 | -14.52% |
| Aug, 2023 | $1.63 | $1.12 | $0.51 | 2,568,903.0 | -20.51% |
| Jul, 2023 | $1.89 | $1.07 | $0.82 | 4,117,870.0 | +40.54% |
| Jun, 2023 | $1.17 | $1.02 | $0.15 | 1,323,047.0 | +1.83% |
| May, 2023 | $1.42 | $0.975 | $0.445 | 2,136,312.0 | -21.01% |
| Apr, 2023 | $1.66 | $1.32 | $0.34 | 2,479,031.0 | -6.76% |
| Mar, 2023 | $3.10 | $1.32 | $1.78 | 4,430,791.0 | -48.79% |
| Feb, 2023 | $3.33 | $2.72 | $0.61 | 1,723,669.0 | -10.80% |
| Jan, 2023 | $3.33 | $2.51 | $0.82 | 2,156,349.0 | +28.57% |
Co Diagnostics Inc Stock (CODX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.24 | $2.26 | $0.9799 | 3,703,233.0 | -16.28% |
| Nov, 2022 | $3.84 | $2.91 | $0.93 | 3,151,145.0 | -13.26% |
| Oct, 2022 | $3.53 | $2.94 | $0.59 | 3,627,923.0 | +8.10% |
| Sep, 2022 | $3.36 | $2.76 | $0.60 | 7,493,300.0 | -5.03% |
| Aug, 2022 | $7.13 | $3.36 | $3.77 | 19,698,839.0 | -48.18% |
| Jul, 2022 | $6.87 | $5.48 | $1.39 | 13,705,412.0 | +16.27% |
| Jun, 2022 | $5.72 | $4.84 | $0.88 | 8,429,575.0 | +11.09% |
| May, 2022 | $5.89 | $3.66 | $2.23 | 8,909,269.0 | +14.77% |
| Apr, 2022 | $6.32 | $4.29 | $2.03 | 4,560,128.0 | -28.80% |
| Mar, 2022 | $6.74 | $5.00 | $1.74 | 11,586,956.0 | +6.55% |
| Feb, 2022 | $7.35 | $5.21 | $2.14 | 6,135,369.0 | -18.31% |
| Jan, 2022 | $10.11 | $6.48 | $3.63 | 14,787,753.0 | -20.49% |
0.47%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):