1.21
price down icon0.82%   -0.01
after-market After Hours: 1.24 0.03 +2.48%
loading

Co Diagnostics Inc Stock (CODX) Price History

The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of November 05, 2024, is $1.21.
  • Co Diagnostics Inc all-time high stock price is $30.99, occurred on August 03, 2020.
  • The lowest Co Diagnostics Inc stock price recorded was $0.70 on June 05, 2019. Since then, Co Diagnostics Inc's stock price has risen over 72.86% to $1.21 now.
  • The 52-week high stock price for CODX is $2.2299, representing a 84.29% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for CODX is $1.00, indicating a -17.36% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2023 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.
The table below shows more information about CODX historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.23 $1.18 $0.05 43,131.0 -0.82%
Nov 04, 2024 $1.23 $1.20 $0.0288 23,927.0 +0.83%
Nov 01, 2024 $1.23 $1.18 $0.0499 51,896.0 +0.00%
Oct 31, 2024 $1.23 $1.18 $0.045 35,597.0 -0.82%
Oct 30, 2024 $1.24 $1.17 $0.07 88,417.0 +0.83%
Oct 29, 2024 $1.24 $1.18 $0.06 54,722.0 -3.20%
Oct 28, 2024 $1.27 $1.21 $0.0599 51,074.0 +1.63%
Oct 25, 2024 $1.24 $1.22 $0.02 45,303.0 -0.81%
Oct 24, 2024 $1.25 $1.22 $0.03 64,000.0 +0.00%
Oct 23, 2024 $1.27 $1.23 $0.0408 50,917.0 -2.36%
Oct 22, 2024 $1.29 $1.25 $0.04 53,488.0 -0.78%
Oct 21, 2024 $1.29 $1.23 $0.06 70,644.0 +0.00%
Oct 18, 2024 $1.29 $1.24 $0.0499 33,320.0 +2.40%
Oct 17, 2024 $1.27 $1.18 $0.09 168,511.0 +2.46%
Oct 16, 2024 $1.26 $1.19 $0.07 112,275.0 -3.17%
Oct 15, 2024 $1.35 $1.24 $0.11 84,088.0 -4.55%
Oct 14, 2024 $1.35 $1.27 $0.0821 41,164.0 +3.13%
Oct 11, 2024 $1.29 $1.25 $0.04 48,256.0 +0.79%
Oct 10, 2024 $1.36 $1.25 $0.11 44,346.0 -6.62%
Oct 09, 2024 $1.37 $1.28 $0.09 70,210.0 +3.03%
Oct 08, 2024 $1.40 $1.22 $0.1792 409,744.0 +5.60%

Co Diagnostics Inc Stock (CODX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co Diagnostics Inc Stock (CODX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.23 $1.18 $0.05 162,085.0 +0.00%
Oct, 2024 $1.40 $1.16 $0.24 1,834,316.0 -3.20%
Sep, 2024 $1.58 $1.14 $0.44 2,812,107.0 -10.07%
Aug, 2024 $2.23 $1.01 $1.22 11,201,402.0 +20.87%
Jul, 2024 $1.39 $1.08 $0.3092 1,590,981.0 -8.00%
Jun, 2024 $1.73 $1.01 $0.7173 5,278,491.0 +19.05%
May, 2024 $1.30 $1.00 $0.30 1,232,803.0 -9.48%
Apr, 2024 $1.29 $1.07 $0.2211 1,347,151.0 +3.57%
Mar, 2024 $1.23 $1.02 $0.21 1,200,474.0 -0.88%
Feb, 2024 $1.26 $1.10 $0.1599 1,031,606.0 -9.60%
Jan, 2024 $1.50 $1.18 $0.3172 1,757,833.0 -6.02%

Co Diagnostics Inc Stock (CODX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.09 $0.5667 2,995,991.0 +12.71%
Nov, 2023 $1.58 $1.05 $0.53 2,370,421.0 +10.28%
Oct, 2023 $1.16 $0.9811 $0.1789 840,745.0 +0.94%
Sep, 2023 $1.30 $1.02 $0.28 1,461,237.0 -14.52%
Aug, 2023 $1.63 $1.12 $0.51 2,568,903.0 -20.51%
Jul, 2023 $1.89 $1.07 $0.82 4,117,870.0 +40.54%
Jun, 2023 $1.17 $1.02 $0.15 1,323,047.0 +1.83%
May, 2023 $1.42 $0.975 $0.445 2,136,312.0 -21.01%
Apr, 2023 $1.66 $1.32 $0.34 2,479,031.0 -6.76%
Mar, 2023 $3.10 $1.32 $1.78 4,430,791.0 -48.79%
Feb, 2023 $3.33 $2.72 $0.61 1,723,669.0 -10.80%
Jan, 2023 $3.33 $2.51 $0.82 2,156,349.0 +28.57%

Co Diagnostics Inc Stock (CODX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.24 $2.26 $0.9799 3,703,233.0 -16.28%
Nov, 2022 $3.84 $2.91 $0.93 3,151,145.0 -13.26%
Oct, 2022 $3.53 $2.94 $0.59 3,627,923.0 +8.10%
Sep, 2022 $3.36 $2.76 $0.60 7,493,300.0 -5.03%
Aug, 2022 $7.13 $3.36 $3.77 19,698,839.0 -48.18%
Jul, 2022 $6.87 $5.48 $1.39 13,705,412.0 +16.27%
Jun, 2022 $5.72 $4.84 $0.88 8,429,575.0 +11.09%
May, 2022 $5.89 $3.66 $2.23 8,909,269.0 +14.77%
Apr, 2022 $6.32 $4.29 $2.03 4,560,128.0 -28.80%
Mar, 2022 $6.74 $5.00 $1.74 11,586,956.0 +6.55%
Feb, 2022 $7.35 $5.21 $2.14 6,135,369.0 -18.31%
Jan, 2022 $10.11 $6.48 $3.63 14,787,753.0 -20.49%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Cap:     |  Volume (24h):