1.14
price down icon2.56%   -0.03
after-market  After Hours:  1.135  -0.005   -0.44%
loading

Co-Diagnostics Inc Stock (CODX) Price History

The historical daily chart and data for Co-Diagnostics Inc stock (CODX), show that the latest closing stock price as of April 17, 2024, is $1.14.
  • Co-Diagnostics Inc all-time high stock price is $30.99, occurred on August 03, 2020.
  • The lowest Co-Diagnostics Inc stock price recorded was $0.70 on June 05, 2019. Since then, Co-Diagnostics Inc's stock price has risen over 62.86% to $1.14 now.
  • The 52-week high stock price for CODX is $1.89, representing a 65.79% increase from the current share price, occurred on July 21, 2023.
  • The 52-week low stock price for CODX is $0.975, indicating a -14.47% decrease from the current share price, occurred on May 26, 2023.
  • The closing price of Co-Diagnostics Inc (CODX) stock in the beginning of 2023 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.
The table below shows more information about CODX historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.16 $1.12 $0.041 33,229.0 -2.56%
Apr 16, 2024 $1.18 $1.15 $0.0294 35,535.0 -1.11%
Apr 15, 2024 $1.21 $1.17 $0.0419 39,417.0 -1.41%
Apr 12, 2024 $1.25 $1.18 $0.0699 54,702.0 -3.23%
Apr 11, 2024 $1.27 $1.19 $0.08 28,225.0 +2.48%
Apr 10, 2024 $1.26 $1.19 $0.075 41,967.0 -4.72%
Apr 09, 2024 $1.29 $1.25 $0.04 93,082.0 +3.67%
Apr 08, 2024 $1.27 $1.22 $0.05 43,839.0 +0.41%
Apr 05, 2024 $1.29 $1.13 $0.1562 155,472.0 +6.09%
Apr 04, 2024 $1.19 $1.11 $0.0764 134,904.0 +2.68%
Apr 03, 2024 $1.15 $1.07 $0.0811 65,428.0 +2.75%
Apr 02, 2024 $1.14 $1.08 $0.0629 42,081.0 -1.80%
Apr 01, 2024 $1.14 $1.11 $0.03 47,865.0 -0.89%
Mar 28, 2024 $1.14 $1.07 $0.0736 59,467.0 +0.90%
Mar 27, 2024 $1.12 $1.08 $0.04 39,810.0 -0.45%
Mar 26, 2024 $1.12 $1.08 $0.04 52,542.0 +0.00%
Mar 25, 2024 $1.16 $1.10 $0.06 96,806.0 -5.51%
Mar 22, 2024 $1.18 $1.13 $0.05 46,249.0 +0.85%
Mar 21, 2024 $1.18 $1.09 $0.0864 53,068.0 +6.36%
Mar 20, 2024 $1.11 $1.07 $0.0366 23,581.0 +0.00%
Mar 19, 2024 $1.10 $1.02 $0.08 67,812.0 +3.77%

Co-Diagnostics Inc Stock (CODX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co-Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co-Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co-Diagnostics Inc Stock (CODX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.29 $1.07 $0.2211 848,975.0 +1.79%
Mar, 2024 $1.23 $1.02 $0.21 1,200,474.0 -0.88%
Feb, 2024 $1.26 $1.10 $0.1599 1,031,606.0 -9.60%
Jan, 2024 $1.50 $1.18 $0.3172 1,757,833.0 -6.02%

Co-Diagnostics Inc Stock (CODX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.09 $0.5667 2,995,991.0 +12.71%
Nov, 2023 $1.58 $1.05 $0.53 2,370,421.0 +10.28%
Oct, 2023 $1.16 $0.9811 $0.1789 840,745.0 +0.94%
Sep, 2023 $1.30 $1.02 $0.28 1,461,237.0 -14.52%
Aug, 2023 $1.63 $1.12 $0.51 2,568,903.0 -20.51%
Jul, 2023 $1.89 $1.07 $0.82 4,117,870.0 +40.54%
Jun, 2023 $1.17 $1.02 $0.15 1,323,047.0 +1.83%
May, 2023 $1.42 $0.975 $0.445 2,136,312.0 -21.01%
Apr, 2023 $1.66 $1.32 $0.34 2,479,031.0 -6.76%
Mar, 2023 $3.10 $1.32 $1.78 4,430,791.0 -48.79%
Feb, 2023 $3.33 $2.72 $0.61 1,723,669.0 -10.80%
Jan, 2023 $3.33 $2.51 $0.82 2,156,349.0 +28.57%

Co-Diagnostics Inc Stock (CODX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.24 $2.26 $0.9799 3,703,233.0 -16.28%
Nov, 2022 $3.84 $2.91 $0.93 3,151,145.0 -13.26%
Oct, 2022 $3.53 $2.94 $0.59 3,627,923.0 +8.10%
Sep, 2022 $3.36 $2.76 $0.60 7,493,300.0 -5.03%
Aug, 2022 $7.13 $3.36 $3.77 19,698,839.0 -48.18%
Jul, 2022 $6.87 $5.48 $1.39 13,705,412.0 +16.27%
Jun, 2022 $5.72 $4.84 $0.88 8,429,575.0 +11.09%
May, 2022 $5.89 $3.66 $2.23 8,909,269.0 +14.77%
Apr, 2022 $6.32 $4.29 $2.03 4,560,128.0 -28.80%
Mar, 2022 $6.74 $5.00 $1.74 11,586,956.0 +6.55%
Feb, 2022 $7.35 $5.21 $2.14 6,135,369.0 -18.31%
Jan, 2022 $10.11 $6.48 $3.63 14,787,753.0 -20.49%
medical_devices PHG
$20.15
price down icon 0.89%
medical_devices STE
$200.24
price up icon 0.62%
$300.14
price down icon 1.63%
medical_devices ZBH
$121.30
price down icon 0.63%
$133.86
price down icon 1.95%
medical_devices EW
$87.24
price down icon 3.12%
Cap:     |  Volume (24h):