Co Diagnostics Inc (CODX)

Overview News Price History Financials Discussions Forecast Stock Split

Co Diagnostics Inc Stock (CODX) Price History

The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of October 22, 2026, is $0.57.

Co Diagnostics Inc all-time high stock price is $46.50, occurred on October 27, 2025.
The lowest Co Diagnostics Inc stock price recorded was $0.5572 on October 22, 2026. Since then, Co Diagnostics Inc's stock price has risen over 2.31% to $0.57 now.
The 52-week high stock price for CODX is $46.50, representing a 8,058% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CODX is $0.5572, indicating a -2.25% decrease from the current share price, occurred on October 22, 2026.
The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2025 was $11.26. The stock closed the year at $5.058, a loss of over -55.06% for the year.

The table below shows more information about CODX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$0.65	$0.5572	$0.0929	529,873.0	-11.21%
Oct 21, 2026	$0.67	$0.6121	$0.0579	719,132.0	-0.82%
Oct 20, 2026	$0.70	$0.6073	$0.0927	578,522.0	-2.81%
Oct 19, 2026	$0.6925	$0.6415	$0.051	69,123.0	+1.83%
Oct 16, 2026	$0.7499	$0.63	$0.1199	329,026.0	-8.54%
Oct 15, 2026	$0.8304	$0.7105	$0.1199	280,834.0	-6.46%
Oct 14, 2026	$1.06	$0.746	$0.314	1,023,462.0	-28.22%
Oct 13, 2026	$1.25	$1.06	$0.19	505,923.0	-14.80%
Oct 12, 2026	$1.30	$1.11	$0.19	652,978.0	+11.61%
Oct 09, 2026	$1.13	$1.09	$0.04	111,450.0	+2.75%
Oct 08, 2026	$1.15	$1.08	$0.07	139,908.0	-2.68%
Oct 07, 2026	$1.14	$1.08	$0.055	187,532.0	-2.61%
Oct 06, 2026	$1.17	$1.05	$0.12	886,901.0	+4.55%
Oct 05, 2026	$1.21	$1.08	$0.125	1,139,716.0	+1.85%
Oct 02, 2026	$1.10	$1.06	$0.04	83,466.0	+0.00%
Oct 01, 2026	$1.09	$1.06	$0.0301	141,117.0	+0.93%
Sep 30, 2026	$1.10	$1.05	$0.05	87,378.0	+0.00%
Sep 29, 2026	$1.10	$1.05	$0.05	98,490.0	-3.60%
Sep 28, 2026	$1.15	$1.08	$0.07	177,027.0	+1.83%
Sep 25, 2026	$1.16	$1.09	$0.0699	189,752.0	-5.22%
Sep 24, 2026	$1.17	$1.09	$0.08	418,925.0	+4.55%
Sep 23, 2026	$1.10	$1.06	$0.039	85,326.0	+1.85%

Co Diagnostics Inc Stock (CODX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co Diagnostics Inc Stock (CODX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.30	$0.5572	$0.7429	7,378,963.0	-46.73%
Sep, 2026	$1.25	$0.9057	$0.3443	5,182,028.0	-13.71%
Aug, 2026	$1.65	$0.9396	$0.7104	7,559,108.0	-13.89%
Jul, 2026	$4.60	$1.38	$3.22	14,126,528.0	-53.55%
Jun, 2026	$9.12	$2.95	$6.17	16,807,871.0	-63.66%
May, 2026	$13.54	$1.26	$12.28	324,913,859.0	+450.32%
Apr, 2026	$1.77	$1.35	$0.42	2,715,849.0	-16.67%
Mar, 2026	$4.40	$1.66	$2.74	69,704,454.0	-19.13%
Feb, 2026	$2.84	$2.12	$0.72	145,707.0	-3.30%
Jan, 2026	$6.35	$2.36	$3.99	2,463,727.0	-52.98%

Co Diagnostics Inc Stock (CODX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.21	$5.40	$6.81	1,283,043.0	-51.24%
Nov, 2025	$13.80	$9.33	$4.47	1,663,607.0	-19.43%
Oct, 2025	$46.50	$9.30	$37.20	40,947,460.0	+33.72%
Sep, 2025	$12.30	$9.90	$2.40	181,435.0	+0.00%