Get the Stockscreener App
1.20
0.84%
+0.01
After Hours:
1.20
Co-Diagnostics Inc Stock (CODX) Price History
The historical daily chart and data for Co-Diagnostics Inc stock (CODX), show that the latest closing stock price as of May 02, 2024, is $1.20.
- Co-Diagnostics Inc all-time high stock price is $30.99, occurred on August 03, 2020.
- The lowest Co-Diagnostics Inc stock price recorded was $0.70 on June 05, 2019. Since then, Co-Diagnostics Inc's stock price has risen over 71.43% to $1.20 now.
- The 52-week high stock price for CODX is $1.89, representing a 57.50% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for CODX is $0.975, indicating a -18.75% decrease from the current share price, occurred on May 26, 2023.
- The closing price of Co-Diagnostics Inc (CODX) stock in the beginning of 2023 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.
The table below shows more information about CODX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.20 | $1.15 | $0.05 | 32,824.0 | +0.84% |
| May 01, 2024 | $1.20 | $1.14 | $0.06 | 27,200.0 | +2.59% |
| Apr 30, 2024 | $1.20 | $1.13 | $0.07 | 75,293.0 | -0.85% |
| Apr 29, 2024 | $1.21 | $1.11 | $0.10 | 113,600.0 | +5.41% |
| Apr 26, 2024 | $1.18 | $1.11 | $0.0699 | 22,634.0 | -2.63% |
| Apr 25, 2024 | $1.17 | $1.12 | $0.05 | 15,357.0 | +0.00% |
| Apr 24, 2024 | $1.18 | $1.13 | $0.05 | 32,978.0 | -0.87% |
| Apr 23, 2024 | $1.18 | $1.13 | $0.048 | 10,268.0 | +0.00% |
| Apr 22, 2024 | $1.16 | $1.12 | $0.0395 | 26,322.0 | +0.00% |
| Apr 19, 2024 | $1.17 | $1.14 | $0.03 | 18,403.0 | -0.86% |
| Apr 18, 2024 | $1.19 | $1.09 | $0.094 | 216,550.0 | +1.75% |
| Apr 17, 2024 | $1.16 | $1.12 | $0.041 | 33,229.0 | -2.56% |
| Apr 16, 2024 | $1.18 | $1.15 | $0.0294 | 35,535.0 | -1.11% |
| Apr 15, 2024 | $1.21 | $1.17 | $0.0419 | 39,417.0 | -1.41% |
| Apr 12, 2024 | $1.25 | $1.18 | $0.0699 | 54,702.0 | -3.23% |
| Apr 11, 2024 | $1.27 | $1.19 | $0.08 | 28,225.0 | +2.48% |
| Apr 10, 2024 | $1.26 | $1.19 | $0.075 | 41,967.0 | -4.72% |
| Apr 09, 2024 | $1.29 | $1.25 | $0.04 | 93,082.0 | +3.67% |
| Apr 08, 2024 | $1.27 | $1.22 | $0.05 | 43,839.0 | +0.41% |
| Apr 05, 2024 | $1.29 | $1.13 | $0.1562 | 155,472.0 | +6.09% |
| Apr 04, 2024 | $1.19 | $1.11 | $0.0764 | 134,904.0 | +2.68% |
| Apr 03, 2024 | $1.15 | $1.07 | $0.0811 | 65,428.0 | +2.75% |
Co-Diagnostics Inc Stock (CODX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co-Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co-Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co-Diagnostics Inc Stock (CODX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.20 | $1.14 | $0.06 | 92,848.0 | +3.45% |
| Apr, 2024 | $1.29 | $1.07 | $0.2211 | 1,347,151.0 | +3.57% |
| Mar, 2024 | $1.23 | $1.02 | $0.21 | 1,200,474.0 | -0.88% |
| Feb, 2024 | $1.26 | $1.10 | $0.1599 | 1,031,606.0 | -9.60% |
| Jan, 2024 | $1.50 | $1.18 | $0.3172 | 1,757,833.0 | -6.02% |
Co-Diagnostics Inc Stock (CODX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.66 | $1.09 | $0.5667 | 2,995,991.0 | +12.71% |
| Nov, 2023 | $1.58 | $1.05 | $0.53 | 2,370,421.0 | +10.28% |
| Oct, 2023 | $1.16 | $0.9811 | $0.1789 | 840,745.0 | +0.94% |
| Sep, 2023 | $1.30 | $1.02 | $0.28 | 1,461,237.0 | -14.52% |
| Aug, 2023 | $1.63 | $1.12 | $0.51 | 2,568,903.0 | -20.51% |
| Jul, 2023 | $1.89 | $1.07 | $0.82 | 4,117,870.0 | +40.54% |
| Jun, 2023 | $1.17 | $1.02 | $0.15 | 1,323,047.0 | +1.83% |
| May, 2023 | $1.42 | $0.975 | $0.445 | 2,136,312.0 | -21.01% |
| Apr, 2023 | $1.66 | $1.32 | $0.34 | 2,479,031.0 | -6.76% |
| Mar, 2023 | $3.10 | $1.32 | $1.78 | 4,430,791.0 | -48.79% |
| Feb, 2023 | $3.33 | $2.72 | $0.61 | 1,723,669.0 | -10.80% |
| Jan, 2023 | $3.33 | $2.51 | $0.82 | 2,156,349.0 | +28.57% |
Co-Diagnostics Inc Stock (CODX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.24 | $2.26 | $0.9799 | 3,703,233.0 | -16.28% |
| Nov, 2022 | $3.84 | $2.91 | $0.93 | 3,151,145.0 | -13.26% |
| Oct, 2022 | $3.53 | $2.94 | $0.59 | 3,627,923.0 | +8.10% |
| Sep, 2022 | $3.36 | $2.76 | $0.60 | 7,493,300.0 | -5.03% |
| Aug, 2022 | $7.13 | $3.36 | $3.77 | 19,698,839.0 | -48.18% |
| Jul, 2022 | $6.87 | $5.48 | $1.39 | 13,705,412.0 | +16.27% |
| Jun, 2022 | $5.72 | $4.84 | $0.88 | 8,429,575.0 | +11.09% |
| May, 2022 | $5.89 | $3.66 | $2.23 | 8,909,269.0 | +14.77% |
| Apr, 2022 | $6.32 | $4.29 | $2.03 | 4,560,128.0 | -28.80% |
| Mar, 2022 | $6.74 | $5.00 | $1.74 | 11,586,956.0 | +6.55% |
| Feb, 2022 | $7.35 | $5.21 | $2.14 | 6,135,369.0 | -18.31% |
| Jan, 2022 | $10.11 | $6.48 | $3.63 | 14,787,753.0 | -20.49% |
0.59%
0.75%
Cap:
|
Volume (24h):