0.26
price up icon1.80%   0.0045
 
loading

Co Diagnostics Inc Stock (CODX) Price History

The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of June 02, 2025, is $0.26.
  • Co Diagnostics Inc all-time high stock price is $30.99, occurred on August 03, 2020.
  • The lowest Co Diagnostics Inc stock price recorded was $0.2275 on May 23, 2025. Since then, Co Diagnostics Inc's stock price has risen over 14.29% to $0.26 now.
  • The 52-week high stock price for CODX is $2.2299, representing a 757.65% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for CODX is $0.2275, indicating a -12.50% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2024 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.
The table below shows more information about CODX historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $0.2718 $0.25 $0.0218 123,054.0 +1.76%
May 30, 2025 $0.335 $0.25 $0.085 1,590,851.0 -11.28%
May 29, 2025 $0.2999 $0.2716 $0.0283 189,346.0 -0.69%
May 28, 2025 $0.315 $0.2518 $0.0632 777,403.0 +16.47%
May 27, 2025 $0.2698 $0.23 $0.0398 500,993.0 +7.51%
May 23, 2025 $0.2558 $0.2275 $0.0283 302,567.0 -3.74%
May 22, 2025 $0.2787 $0.2402 $0.0385 968,355.0 -5.65%
May 21, 2025 $0.2898 $0.2502 $0.0396 564,802.0 -7.27%
May 20, 2025 $0.2999 $0.2728 $0.0271 213,946.0 -3.54%
May 19, 2025 $0.332 $0.2815 $0.0505 262,719.0 -4.97%
May 16, 2025 $0.36 $0.30 $0.06 1,265,681.0 -1.70%
May 15, 2025 $0.38 $0.2674 $0.1126 1,262,780.0 -11.41%
May 14, 2025 $0.4273 $0.321 $0.1063 937,447.0 -4.91%
May 13, 2025 $0.50 $0.3201 $0.1799 2,682,248.0 +6.06%
May 12, 2025 $0.358 $0.33 $0.028 65,166.0 +0.50%
May 09, 2025 $0.3566 $0.3301 $0.0265 68,546.0 -4.31%
May 08, 2025 $0.3699 $0.3437 $0.0262 44,265.0 +1.49%
May 07, 2025 $0.36 $0.34 $0.02 76,850.0 +0.14%
May 06, 2025 $0.3775 $0.3437 $0.0338 58,084.0 -0.74%
May 05, 2025 $0.37 $0.3521 $0.0179 26,690.0 -4.29%

Co Diagnostics Inc Stock (CODX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co Diagnostics Inc Stock (CODX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.2718 $0.25 $0.0218 123,054.0 +1.76%
May, 2025 $0.50 $0.2275 $0.2725 11,962,318.0 -27.21%
Apr, 2025 $0.3945 $0.2801 $0.1144 2,957,101.0 +13.37%
Mar, 2025 $0.6764 $0.2803 $0.3961 5,383,290.0 -37.45%
Feb, 2025 $0.7801 $0.4901 $0.29 3,365,406.0 -34.09%
Jan, 2025 $1.07 $0.7071 $0.3629 5,215,439.0 +0.13%

Co Diagnostics Inc Stock (CODX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.95 $0.67 $0.28 3,115,537.0 -21.43%
Nov, 2024 $1.24 $0.88 $0.36 2,744,072.0 -26.38%
Oct, 2024 $1.40 $1.16 $0.24 1,834,316.0 -3.20%
Sep, 2024 $1.58 $1.14 $0.44 2,812,107.0 -10.07%
Aug, 2024 $2.23 $1.01 $1.22 11,201,402.0 +20.87%
Jul, 2024 $1.39 $1.08 $0.3092 1,590,981.0 -8.00%
Jun, 2024 $1.73 $1.01 $0.7173 5,278,491.0 +19.05%
May, 2024 $1.30 $1.00 $0.30 1,232,803.0 -9.48%
Apr, 2024 $1.29 $1.07 $0.2211 1,347,151.0 +3.57%
Mar, 2024 $1.23 $1.02 $0.21 1,200,474.0 -0.88%
Feb, 2024 $1.26 $1.10 $0.1599 1,031,606.0 -9.60%
Jan, 2024 $1.50 $1.18 $0.3172 1,757,833.0 -6.02%

Co Diagnostics Inc Stock (CODX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.09 $0.5667 2,995,991.0 +12.71%
Nov, 2023 $1.58 $1.05 $0.53 2,370,421.0 +10.28%
Oct, 2023 $1.16 $0.9811 $0.1789 840,745.0 +0.94%
Sep, 2023 $1.30 $1.02 $0.28 1,461,237.0 -14.52%
Aug, 2023 $1.63 $1.12 $0.51 2,568,903.0 -20.51%
Jul, 2023 $1.89 $1.07 $0.82 4,117,870.0 +40.54%
Jun, 2023 $1.17 $1.02 $0.15 1,323,047.0 +1.83%
May, 2023 $1.42 $0.975 $0.445 2,136,312.0 -21.01%
Apr, 2023 $1.66 $1.32 $0.34 2,479,031.0 -6.76%
Mar, 2023 $3.10 $1.32 $1.78 4,430,791.0 -48.79%
Feb, 2023 $3.33 $2.72 $0.61 1,723,669.0 -10.80%
Jan, 2023 $3.33 $2.51 $0.82 2,156,349.0 +28.57%
$323.42
price down icon 0.61%
medical_devices STE
$242.31
price down icon 1.22%
medical_devices SNN
$29.05
price up icon 0.29%
$70.26
price down icon 0.40%
$85.20
price down icon 0.51%
medical_devices EW
$77.83
price down icon 0.49%
Cap:     |  Volume (24h):