0.2625
price down icon1.65%   -0.0044
after-market After Hours: .28 0.0175 +6.67%
loading

Co Diagnostics Inc Stock (CODX) Price History

The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of June 27, 2025, is $0.2625.
  • Co Diagnostics Inc all-time high stock price is $30.99, occurred on August 03, 2020.
  • The lowest Co Diagnostics Inc stock price recorded was $0.2275 on May 23, 2025. Since then, Co Diagnostics Inc's stock price has risen over 15.38% to $0.2625 now.
  • The 52-week high stock price for CODX is $2.2299, representing a 749.49% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for CODX is $0.2275, indicating a -13.33% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2024 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.
The table below shows more information about CODX historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.2928 $0.2625 $0.0303 577,921.0 -1.65%
Jun 26, 2025 $0.2841 $0.2669 $0.0172 105,597.0 -3.40%
Jun 25, 2025 $0.2873 $0.2559 $0.0314 738,237.0 +4.07%
Jun 24, 2025 $0.28 $0.2608 $0.0192 224,168.0 +4.04%
Jun 23, 2025 $0.269 $0.25 $0.019 267,916.0 -2.48%
Jun 20, 2025 $0.287 $0.2579 $0.0291 859,496.0 -6.40%
Jun 18, 2025 $0.2876 $0.2572 $0.0304 647,470.0 +3.29%
Jun 17, 2025 $0.28 $0.2561 $0.0239 443,996.0 -0.11%
Jun 16, 2025 $0.2899 $0.2705 $0.0194 184,760.0 -1.74%
Jun 13, 2025 $0.29 $0.256 $0.034 311,069.0 -5.22%
Jun 12, 2025 $0.2951 $0.29 $0.0051 224,358.0 -1.36%
Jun 11, 2025 $0.2987 $0.2895 $0.0092 177,206.0 +1.17%
Jun 10, 2025 $0.3053 $0.2825 $0.0228 299,104.0 -2.18%
Jun 09, 2025 $0.3063 $0.2801 $0.0262 440,388.0 -0.67%
Jun 06, 2025 $0.3125 $0.2925 $0.02 221,608.0 -1.35%
Jun 05, 2025 $0.3184 $0.2804 $0.038 1,355,627.0 +5.37%
Jun 04, 2025 $0.31 $0.2799 $0.0301 678,378.0 +1.76%
Jun 03, 2025 $0.292 $0.26 $0.032 203,789.0 +8.61%
Jun 02, 2025 $0.2718 $0.25 $0.0218 175,120.0 +2.23%
May 30, 2025 $0.335 $0.25 $0.085 1,590,851.0 -11.28%

Co Diagnostics Inc Stock (CODX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co Diagnostics Inc Stock (CODX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.3184 $0.25 $0.0684 8,714,129.0 +2.74%
May, 2025 $0.50 $0.2275 $0.2725 11,962,318.0 -27.21%
Apr, 2025 $0.3945 $0.2801 $0.1144 2,957,101.0 +13.37%
Mar, 2025 $0.6764 $0.2803 $0.3961 5,383,290.0 -37.45%
Feb, 2025 $0.7801 $0.4901 $0.29 3,365,406.0 -34.09%
Jan, 2025 $1.07 $0.7071 $0.3629 5,215,439.0 +0.13%

Co Diagnostics Inc Stock (CODX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.95 $0.67 $0.28 3,115,537.0 -21.43%
Nov, 2024 $1.24 $0.88 $0.36 2,744,072.0 -26.38%
Oct, 2024 $1.40 $1.16 $0.24 1,834,316.0 -3.20%
Sep, 2024 $1.58 $1.14 $0.44 2,812,107.0 -10.07%
Aug, 2024 $2.23 $1.01 $1.22 11,201,402.0 +20.87%
Jul, 2024 $1.39 $1.08 $0.3092 1,590,981.0 -8.00%
Jun, 2024 $1.73 $1.01 $0.7173 5,278,491.0 +19.05%
May, 2024 $1.30 $1.00 $0.30 1,232,803.0 -9.48%
Apr, 2024 $1.29 $1.07 $0.2211 1,347,151.0 +3.57%
Mar, 2024 $1.23 $1.02 $0.21 1,200,474.0 -0.88%
Feb, 2024 $1.26 $1.10 $0.1599 1,031,606.0 -9.60%
Jan, 2024 $1.50 $1.18 $0.3172 1,757,833.0 -6.02%

Co Diagnostics Inc Stock (CODX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.09 $0.5667 2,995,991.0 +12.71%
Nov, 2023 $1.58 $1.05 $0.53 2,370,421.0 +10.28%
Oct, 2023 $1.16 $0.9811 $0.1789 840,745.0 +0.94%
Sep, 2023 $1.30 $1.02 $0.28 1,461,237.0 -14.52%
Aug, 2023 $1.63 $1.12 $0.51 2,568,903.0 -20.51%
Jul, 2023 $1.89 $1.07 $0.82 4,117,870.0 +40.54%
Jun, 2023 $1.17 $1.02 $0.15 1,323,047.0 +1.83%
May, 2023 $1.42 $0.975 $0.445 2,136,312.0 -21.01%
Apr, 2023 $1.66 $1.32 $0.34 2,479,031.0 -6.76%
Mar, 2023 $3.10 $1.32 $1.78 4,430,791.0 -48.79%
Feb, 2023 $3.33 $2.72 $0.61 1,723,669.0 -10.80%
Jan, 2023 $3.33 $2.51 $0.82 2,156,349.0 +28.57%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Cap:     |  Volume (24h):