Get the Stockscreener App
0.9363
0.68%
0.0063
Co Diagnostics Inc Stock (CODX) Price History
The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of November 27, 2024, is $0.9363.
- Co Diagnostics Inc all-time high stock price is $30.99, occurred on August 03, 2020.
- The lowest Co Diagnostics Inc stock price recorded was $0.70 on June 05, 2019. Since then, Co Diagnostics Inc's stock price has risen over 33.76% to $0.9363 now.
- The 52-week high stock price for CODX is $2.2299, representing a 138.16% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for CODX is $0.88, indicating a -6.01% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2023 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.
The table below shows more information about CODX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.9816 | $0.88 | $0.1016 | 272,735.0 | +0.68% |
| Nov 26, 2024 | $1.03 | $0.928 | $0.102 | 335,851.0 | -6.06% |
| Nov 25, 2024 | $1.04 | $0.9899 | $0.0511 | 365,574.0 | -1.98% |
| Nov 22, 2024 | $1.06 | $1.00 | $0.06 | 170,804.0 | -4.72% |
| Nov 21, 2024 | $1.08 | $1.03 | $0.0499 | 64,710.0 | +1.92% |
| Nov 20, 2024 | $1.06 | $1.02 | $0.0399 | 129,474.0 | -2.80% |
| Nov 19, 2024 | $1.09 | $1.04 | $0.05 | 62,843.0 | -0.93% |
| Nov 18, 2024 | $1.08 | $1.01 | $0.07 | 245,725.0 | +1.89% |
| Nov 15, 2024 | $1.11 | $1.05 | $0.06 | 116,125.0 | -3.64% |
| Nov 14, 2024 | $1.12 | $1.07 | $0.055 | 159,178.0 | -0.90% |
| Nov 13, 2024 | $1.19 | $1.10 | $0.09 | 102,974.0 | -5.13% |
| Nov 12, 2024 | $1.18 | $1.15 | $0.03 | 34,522.0 | -0.85% |
| Nov 11, 2024 | $1.20 | $1.11 | $0.0883 | 152,181.0 | +3.51% |
| Nov 08, 2024 | $1.18 | $1.14 | $0.0447 | 128,048.0 | -3.39% |
| Nov 07, 2024 | $1.21 | $1.18 | $0.035 | 95,701.0 | -2.48% |
| Nov 06, 2024 | $1.24 | $1.18 | $0.06 | 86,330.0 | +0.00% |
| Nov 05, 2024 | $1.23 | $1.18 | $0.05 | 43,131.0 | -0.82% |
| Nov 04, 2024 | $1.23 | $1.20 | $0.0288 | 23,927.0 | +0.83% |
| Nov 01, 2024 | $1.23 | $1.18 | $0.0499 | 51,896.0 | +0.00% |
| Oct 31, 2024 | $1.23 | $1.18 | $0.045 | 35,597.0 | -0.82% |
| Oct 30, 2024 | $1.24 | $1.17 | $0.07 | 88,417.0 | +0.83% |
| Oct 29, 2024 | $1.24 | $1.18 | $0.06 | 54,722.0 | -3.20% |
Co Diagnostics Inc Stock (CODX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co Diagnostics Inc Stock (CODX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.24 | $0.88 | $0.36 | 2,914,464.0 | -22.62% |
| Oct, 2024 | $1.40 | $1.16 | $0.24 | 1,834,316.0 | -3.20% |
| Sep, 2024 | $1.58 | $1.14 | $0.44 | 2,812,107.0 | -10.07% |
| Aug, 2024 | $2.23 | $1.01 | $1.22 | 11,201,402.0 | +20.87% |
| Jul, 2024 | $1.39 | $1.08 | $0.3092 | 1,590,981.0 | -8.00% |
| Jun, 2024 | $1.73 | $1.01 | $0.7173 | 5,278,491.0 | +19.05% |
| May, 2024 | $1.30 | $1.00 | $0.30 | 1,232,803.0 | -9.48% |
| Apr, 2024 | $1.29 | $1.07 | $0.2211 | 1,347,151.0 | +3.57% |
| Mar, 2024 | $1.23 | $1.02 | $0.21 | 1,200,474.0 | -0.88% |
| Feb, 2024 | $1.26 | $1.10 | $0.1599 | 1,031,606.0 | -9.60% |
| Jan, 2024 | $1.50 | $1.18 | $0.3172 | 1,757,833.0 | -6.02% |
Co Diagnostics Inc Stock (CODX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.66 | $1.09 | $0.5667 | 2,995,991.0 | +12.71% |
| Nov, 2023 | $1.58 | $1.05 | $0.53 | 2,370,421.0 | +10.28% |
| Oct, 2023 | $1.16 | $0.9811 | $0.1789 | 840,745.0 | +0.94% |
| Sep, 2023 | $1.30 | $1.02 | $0.28 | 1,461,237.0 | -14.52% |
| Aug, 2023 | $1.63 | $1.12 | $0.51 | 2,568,903.0 | -20.51% |
| Jul, 2023 | $1.89 | $1.07 | $0.82 | 4,117,870.0 | +40.54% |
| Jun, 2023 | $1.17 | $1.02 | $0.15 | 1,323,047.0 | +1.83% |
| May, 2023 | $1.42 | $0.975 | $0.445 | 2,136,312.0 | -21.01% |
| Apr, 2023 | $1.66 | $1.32 | $0.34 | 2,479,031.0 | -6.76% |
| Mar, 2023 | $3.10 | $1.32 | $1.78 | 4,430,791.0 | -48.79% |
| Feb, 2023 | $3.33 | $2.72 | $0.61 | 1,723,669.0 | -10.80% |
| Jan, 2023 | $3.33 | $2.51 | $0.82 | 2,156,349.0 | +28.57% |
Co Diagnostics Inc Stock (CODX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.24 | $2.26 | $0.9799 | 3,703,233.0 | -16.28% |
| Nov, 2022 | $3.84 | $2.91 | $0.93 | 3,151,145.0 | -13.26% |
| Oct, 2022 | $3.53 | $2.94 | $0.59 | 3,627,923.0 | +8.10% |
| Sep, 2022 | $3.36 | $2.76 | $0.60 | 7,493,300.0 | -5.03% |
| Aug, 2022 | $7.13 | $3.36 | $3.77 | 19,698,839.0 | -48.18% |
| Jul, 2022 | $6.87 | $5.48 | $1.39 | 13,705,412.0 | +16.27% |
| Jun, 2022 | $5.72 | $4.84 | $0.88 | 8,429,575.0 | +11.09% |
| May, 2022 | $5.89 | $3.66 | $2.23 | 8,909,269.0 | +14.77% |
| Apr, 2022 | $6.32 | $4.29 | $2.03 | 4,560,128.0 | -28.80% |
| Mar, 2022 | $6.74 | $5.00 | $1.74 | 11,586,956.0 | +6.55% |
| Feb, 2022 | $7.35 | $5.21 | $2.14 | 6,135,369.0 | -18.31% |
| Jan, 2022 | $10.11 | $6.48 | $3.63 | 14,787,753.0 | -20.49% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):