Get the Stockscreener App
0.2461
8.89%
-0.024
After Hours:
.25
0.0039
+1.58%
Co Diagnostics Inc Stock (CODX) Option Chain
For the December 19, 2025 expiration date, the CODX stock option chain has a total of 184 contracts, with 88 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 23, 2026 : 0 contracts.
Co Diagnostics Inc (CODX) Most Active Options & Calendar
CODX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.02 | 0.00 | - | 88 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
CODX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.25 | 0.05 | +25.00% | 96 |
|
1.00
|
0.85 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
1.52 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Co Diagnostics Inc Stock (CODX) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
0.95%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):