Get the Stockscreener App
0.3784
16.25%
0.0534
Co Diagnostics Inc Stock (CODX) Option Chain
For the November 28, 2025 expiration date, the CODX stock option chain has a total of 130 contracts, with 69 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 9 contracts.
- December 12, 2025 : 467 contracts.
- December 19, 2025 : 212 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
Co Diagnostics Inc (CODX) Most Active Options & Calendar
CODX Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.05 | 0.02 | +66.67% | 62 |
|
2.50
|
0.05 | 0.00 | - | 3 |
|
2.00
|
0.05 | -0.05 | -50.00% | 2 |
|
1.50
|
0.05 | 0.00 | - | 1 |
|
3.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
CODX Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.15 | -0.05 | -25.00% | 61 |
|
1.00
|
0.58 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Co Diagnostics Inc Stock (CODX) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
0.30%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):