0.3042
price up icon5.37%   0.0155
after-market After Hours: .30 -0.0042 -1.38%
loading

Co Diagnostics Inc Stock (CODX) Option Chain

For the August 15, 2025 expiration date, the CODX stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Co Diagnostics Inc (CODX) Most Active Options & Calendar

CODX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 1.00 0.04 -0.01 -20.00% 5
favorite 2.00 0.05 0.00 - -
favorite 3.00 0.05 0.00 - -
favorite 4.00 0.00 0.00 - -

CODX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -

Co Diagnostics Inc Stock (CODX) Option Chain Analysis

Put Volume Total 0
Call Volume Total 5
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $1.00
$317.16
price down icon 0.64%
medical_devices STE
$243.58
price up icon 0.61%
medical_devices SNN
$30.30
price up icon 3.52%
$71.55
price up icon 0.59%
$85.74
price up icon 0.15%
medical_devices EW
$77.77
price down icon 0.10%
Cap:     |  Volume (24h):