Get the Stockscreener App
0.3901
2.03%
-0.014
Co Diagnostics Inc Stock (CODX) Option Chain
For the November 07, 2025 expiration date, the CODX stock option chain has a total of 227 contracts, with 105 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 3 contracts.
- November 21, 2025 : 106 contracts.
- November 28, 2025 : 2 contracts.
- December 05, 2025 : 20 contracts.
- December 12, 2025 : 0 contracts.
Co Diagnostics Inc (CODX) Most Active Options & Calendar
CODX Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.03 | -0.02 | -40.00% | 105 |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.04 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
CODX Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.15 | 0.05 | +50.00% | 120 |
|
1.00
|
0.60 | 0.10 | +20.00% | 2 |
|
1.50
|
1.05 | 0.00 | - | - |
|
2.00
|
1.45 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Co Diagnostics Inc Stock (CODX) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
0.34%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):