Get the Stockscreener App
0.8727
4.09%
-0.0372
After Hours:
.87
-0.0027
-0.31%
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History
The historical daily chart and data for Connect Biopharma Holdings Ltd Adr stock (CNTB), show that the latest closing stock price as of March 03, 2025, is $0.8727.
- Connect Biopharma Holdings Ltd Adr all-time high stock price is $29.27, occurred on August 10, 2021.
- The lowest Connect Biopharma Holdings Ltd Adr stock price recorded was $0.5347 on September 21, 2023. Since then, Connect Biopharma Holdings Ltd Adr's stock price has risen over 63.21% to $0.8727 now.
- The 52-week high stock price for CNTB is $2.66, representing a 204.80% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for CNTB is $0.7654, indicating a -12.30% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Connect Biopharma Holdings Ltd Adr (CNTB) stock in the beginning of 2024 was $5.92. The stock closed the year at $0.8678, a loss of over -85.34% for the year.
The table below shows more information about CNTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.94 | $0.79 | $0.15 | 50,777.0 | -4.09% |
| Feb 28, 2025 | $0.9099 | $0.841 | $0.0689 | 10,233.0 | +1.21% |
| Feb 27, 2025 | $0.9283 | $0.8809 | $0.0474 | 6,185.0 | +6.39% |
| Feb 26, 2025 | $0.86 | $0.83 | $0.03 | 9,773.0 | -1.74% |
| Feb 25, 2025 | $0.8699 | $0.83 | $0.0399 | 5,245.0 | +1.12% |
| Feb 24, 2025 | $0.875 | $0.83 | $0.045 | 8,446.0 | -2.25% |
| Feb 21, 2025 | $0.9094 | $0.7654 | $0.144 | 90,434.0 | +1.17% |
| Feb 20, 2025 | $0.9517 | $0.86 | $0.0917 | 52,365.0 | -6.57% |
| Feb 19, 2025 | $0.9353 | $0.9205 | $0.0148 | 3,906.0 | +1.10% |
| Feb 18, 2025 | $0.9673 | $0.905 | $0.0623 | 21,509.0 | -1.29% |
| Feb 14, 2025 | $0.978 | $0.9178 | $0.0602 | 7,196.0 | -4.91% |
| Feb 13, 2025 | $0.97 | $0.9178 | $0.0522 | 1,431.0 | +5.69% |
| Feb 12, 2025 | $0.978 | $0.91 | $0.068 | 8,087.0 | -3.39% |
| Feb 11, 2025 | $1.04 | $0.9322 | $0.1077 | 3,608.0 | +3.18% |
| Feb 10, 2025 | $0.97 | $0.92 | $0.05 | 23,716.0 | -6.58% |
| Feb 07, 2025 | $1.04 | $0.98 | $0.06 | 8,831.0 | -6.13% |
| Feb 06, 2025 | $1.07 | $0.98 | $0.09 | 23,245.0 | +0.00% |
| Feb 05, 2025 | $1.14 | $0.968 | $0.172 | 20,068.0 | +7.58% |
| Feb 04, 2025 | $1.00 | $0.96 | $0.04 | 3,656.0 | +1.67% |
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Connect Biopharma Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connect Biopharma Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.94 | $0.79 | $0.15 | 101,554.0 | -4.09% |
| Feb, 2025 | $1.14 | $0.7654 | $0.3746 | 402,278.0 | -6.39% |
| Jan, 2025 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| Nov, 2024 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| Oct, 2024 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| Sep, 2024 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| Aug, 2024 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| Jul, 2024 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| Jun, 2024 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| May, 2024 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| Apr, 2024 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| Mar, 2024 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| Feb, 2024 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| Jan, 2024 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.37 | $0.6777 | $0.6923 | 14,108,094.0 | +2.61% |
| Nov, 2023 | $2.84 | $0.9502 | $1.89 | 8,130,348.0 | -20.78% |
| Oct, 2023 | $1.50 | $0.76 | $0.74 | 2,001,598.0 | +77.25% |
| Sep, 2023 | $0.84 | $0.5347 | $0.3053 | 877,429.0 | -0.82% |
| Aug, 2023 | $1.03 | $0.75 | $0.28 | 503,873.0 | -14.87% |
| Jul, 2023 | $1.21 | $0.9477 | $0.2623 | 584,551.0 | -14.16% |
| Jun, 2023 | $1.58 | $0.9513 | $0.6287 | 21,780,543.0 | +4.26% |
| May, 2023 | $1.26 | $0.953 | $0.307 | 826,476.0 | +1.77% |
| Apr, 2023 | $1.17 | $0.93 | $0.24 | 486,977.0 | +6.51% |
| Mar, 2023 | $1.58 | $0.7777 | $0.8023 | 19,234,537.0 | -22.49% |
| Feb, 2023 | $1.31 | $0.91 | $0.40 | 840,100.0 | +4.88% |
| Jan, 2023 | $1.40 | $0.755 | $0.645 | 1,142,664.0 | +41.74% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):