1.00
price up icon3.04%   0.0295
after-market After Hours: 1.02 0.02 +2.00%
loading

Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History

The historical daily chart and data for Connect Biopharma Holdings Ltd Adr stock (CNTB), show that the latest closing stock price as of June 27, 2025, is $1.00.
  • Connect Biopharma Holdings Ltd Adr all-time high stock price is $29.27, occurred on August 10, 2021.
  • The lowest Connect Biopharma Holdings Ltd Adr stock price recorded was $0.51 on April 04, 2025. Since then, Connect Biopharma Holdings Ltd Adr's stock price has risen over 96.08% to $1.00 now.
  • The 52-week high stock price for CNTB is $1.73, representing a 73.00% increase from the current share price, occurred on June 28, 2024.
  • The 52-week low stock price for CNTB is $0.51, indicating a -49.00% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Connect Biopharma Holdings Ltd Adr (CNTB) stock in the beginning of 2024 was $5.92. The stock closed the year at $0.8678, a loss of over -85.34% for the year.
The table below shows more information about CNTB historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.07 $0.9603 $0.1057 30,069.0 +3.04%
Jun 26, 2025 $0.9999 $0.93 $0.0699 43,375.0 +1.91%
Jun 25, 2025 $1.00 $0.9114 $0.0886 58,839.0 -0.36%
Jun 24, 2025 $1.02 $0.91 $0.11 74,960.0 -1.98%
Jun 23, 2025 $1.05 $0.964 $0.086 87,411.0 -5.34%
Jun 20, 2025 $1.07 $1.00 $0.0749 113,092.0 +2.99%
Jun 18, 2025 $1.12 $0.99 $0.13 157,530.0 -7.40%
Jun 17, 2025 $1.10 $0.96 $0.14 275,613.0 +10.22%
Jun 16, 2025 $0.9799 $0.91 $0.0699 93,291.0 +3.15%
Jun 13, 2025 $0.96 $0.848 $0.112 457,665.0 +11.76%
Jun 12, 2025 $0.88 $0.79 $0.09 107,280.0 +3.79%
Jun 11, 2025 $0.82 $0.78 $0.04 21,334.0 +3.02%
Jun 10, 2025 $0.81 $0.7701 $0.0399 28,909.0 +1.79%
Jun 09, 2025 $0.8169 $0.7527 $0.0642 34,108.0 -1.33%
Jun 06, 2025 $0.82 $0.77 $0.05 28,275.0 +1.46%
Jun 05, 2025 $0.7999 $0.755 $0.0449 24,136.0 +1.13%
Jun 04, 2025 $0.83 $0.73 $0.10 82,128.0 -4.88%
Jun 03, 2025 $0.8408 $0.81 $0.0308 21,817.0 -1.01%
Jun 02, 2025 $0.8498 $0.798 $0.0518 41,183.0 -2.46%
May 30, 2025 $0.84 $0.7818 $0.0582 57,444.0 +7.69%
May 29, 2025 $0.8241 $0.75 $0.0741 57,817.0 +0.01%

Connect Biopharma Holdings Ltd Adr Stock (CNTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Connect Biopharma Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connect Biopharma Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.12 $0.73 $0.39 1,811,084.0 +19.05%
May, 2025 $0.86 $0.70 $0.16 1,556,871.0 +2.24%
Apr, 2025 $1.00 $0.51 $0.49 5,434,737.0 +49.38%
Mar, 2025 $0.94 $0.55 $0.39 563,705.0 -39.55%
Feb, 2025 $1.14 $0.7654 $0.3746 402,278.0 -6.39%
Jan, 2025 $1.38 $0.97 $0.41 298,137.0 -29.57%

Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.37 $0.93 $0.44 669,594.0 +19.76%
Nov, 2024 $1.40 $0.911 $0.489 646,996.0 -8.62%
Oct, 2024 $1.52 $1.14 $0.38 520,978.0 -19.44%
Sep, 2024 $1.60 $1.09 $0.51 422,091.0 -10.01%
Aug, 2024 $1.60 $0.994 $0.606 744,339.0 +36.75%
Jul, 2024 $1.63 $1.13 $0.50 566,325.0 -23.03%
Jun, 2024 $2.07 $1.25 $0.8199 1,944,810.0 -15.08%
May, 2024 $2.08 $1.33 $0.7499 1,680,681.0 +28.78%
Apr, 2024 $2.66 $1.28 $1.38 3,730,511.0 -20.11%
Mar, 2024 $1.97 $1.10 $0.868 2,241,862.0 +47.46%
Feb, 2024 $1.49 $0.90 $0.59 4,266,693.0 +0.85%
Jan, 2024 $1.33 $0.98 $0.35 1,476,150.0 -0.85%

Connect Biopharma Holdings Ltd Adr Stock (CNTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.37 $0.6777 $0.6923 14,108,094.0 +2.61%
Nov, 2023 $2.84 $0.9502 $1.89 8,130,348.0 -20.78%
Oct, 2023 $1.50 $0.76 $0.74 2,001,598.0 +77.25%
Sep, 2023 $0.84 $0.5347 $0.3053 877,429.0 -0.82%
Aug, 2023 $1.03 $0.75 $0.28 503,873.0 -14.87%
Jul, 2023 $1.21 $0.9477 $0.2623 584,551.0 -14.16%
Jun, 2023 $1.58 $0.9513 $0.6287 21,780,543.0 +4.26%
May, 2023 $1.26 $0.953 $0.307 826,476.0 +1.77%
Apr, 2023 $1.17 $0.93 $0.24 486,977.0 +6.51%
Mar, 2023 $1.58 $0.7777 $0.8023 19,234,537.0 -22.49%
Feb, 2023 $1.31 $0.91 $0.40 840,100.0 +4.88%
Jan, 2023 $1.40 $0.755 $0.645 1,142,664.0 +41.74%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):