1.09
price up icon4.81%   0.05
after-market After Hours: 1.12 0.03 +2.75%
loading

Cns Pharmaceuticals Inc Stock (CNSP) Price History

The historical daily chart and data for Cns Pharmaceuticals Inc stock (CNSP), show that the latest closing stock price as of April 25, 2025, is $1.09.
  • Cns Pharmaceuticals Inc all-time high stock price is $1,195.00, occurred on March 11, 2024.
  • The lowest Cns Pharmaceuticals Inc stock price recorded was $0.066 on February 20, 2025. Since then, Cns Pharmaceuticals Inc's stock price has risen over 1,552% to $1.09 now.
  • The 52-week high stock price for CNSP is $800.00, representing a 73,294% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for CNSP is $0.7715, indicating a -29.22% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Cns Pharmaceuticals Inc (CNSP) stock in the beginning of 2024 was $23.16. The stock closed the year at $2.40, a loss of over -89.64% for the year.
The table below shows more information about CNSP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.09 $1.02 $0.0659 91,622.0 +4.81%
Apr 24, 2025 $1.14 $0.95 $0.19 216,580.0 +8.92%
Apr 23, 2025 $0.9599 $0.83 $0.1299 100,414.0 +7.04%
Apr 22, 2025 $0.946 $0.8572 $0.0888 82,154.0 -0.77%
Apr 21, 2025 $0.8999 $0.795 $0.1049 178,497.0 +9.62%
Apr 17, 2025 $0.86 $0.7715 $0.0885 172,516.0 -0.01%
Apr 16, 2025 $0.9299 $0.82 $0.1099 327,810.0 -14.31%
Apr 15, 2025 $1.20 $0.9108 $0.2876 618,162.0 -25.23%
Apr 14, 2025 $1.35 $1.21 $0.145 119,247.0 -4.48%
Apr 11, 2025 $1.37 $1.14 $0.2275 133,617.0 +13.56%
Apr 10, 2025 $1.20 $1.04 $0.1563 194,392.0 +4.42%
Apr 09, 2025 $1.13 $1.00 $0.13 71,844.0 +9.71%
Apr 08, 2025 $1.18 $1.00 $0.1799 242,295.0 -8.04%
Apr 07, 2025 $1.13 $0.9901 $0.1399 340,372.0 +1.82%
Apr 04, 2025 $1.14 $1.01 $0.13 358,458.0 -2.65%
Apr 03, 2025 $1.24 $1.10 $0.14 118,030.0 -9.60%
Apr 02, 2025 $1.34 $1.22 $0.1179 114,222.0 -3.10%
Apr 01, 2025 $1.46 $1.26 $0.20 430,363.0 -5.15%
Mar 31, 2025 $1.38 $1.21 $0.17 88,650.0 +4.62%
Mar 28, 2025 $1.38 $1.21 $0.1679 160,817.0 -1.52%
Mar 27, 2025 $1.51 $1.27 $0.2361 362,401.0 -6.38%

Cns Pharmaceuticals Inc Stock (CNSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cns Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cns Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cns Pharmaceuticals Inc Stock (CNSP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.46 $0.7715 $0.6885 4,002,217.0 -19.85%
Mar, 2025 $4.60 $1.21 $3.39 6,405,238.0 -44.03%
Feb, 2025 $9.50 $2.24 $7.26 20,563,374.2 -48.90%
Jan, 2025 $8.13 $4.10 $4.03 12,270,415.0 -21.01%

Cns Pharmaceuticals Inc Stock (CNSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.37 $4.78 $1.58 1,723,044.2 +0.89%
Nov, 2024 $7.25 $5.00 $2.25 3,657,504.8 +0.36%
Oct, 2024 $18.50 $5.30 $13.19 14,444,531.7 -14.48%
Sep, 2024 $8.44 $6.42 $2.01 588,893.4 -16.98%
Aug, 2024 $18.00 $4.78 $13.22 3,284,477.6 -50.38%
Jul, 2024 $148.0 $15.00 $133.0 2,978,073.9 -79.95%
Jun, 2024 $447.0 $77.50 $369.5 501,353.8 -85.38%
May, 2024 $800.0 $475.0 $325.0 7,393.6 +2.29%
Apr, 2024 $965.0 $475.0 $490.0 1,608.9 -41.62%
Mar, 2024 $1,195.0 $675.5 $519.5 2,456.6 +30.22%
Feb, 2024 $812.5 $587.5 $225.0 3,808.9 +12.10%
Jan, 2024 $3,250.0 $572.5 $2,677.5 3,710.2 -80.47%

Cns Pharmaceuticals Inc Stock (CNSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5,725.0 $2,475.0 $3,250.0 1,091.6 -38.94%
Nov, 2023 $6,875.0 $3,500.0 $3,375.0 648.4 +0.48%
Oct, 2023 $6,850.0 $2,575.5 $4,274.5 892.1 +81.58%
Sep, 2023 $4,445.0 $2,550.0 $1,895.0 301.9 -33.33%
Aug, 2023 $5,766.5 $3,000.0 $2,766.5 2,454.3 -24.34%
Jul, 2023 $6,650.0 $4,975.0 $1,675.0 972.9 +1.35%
Jun, 2023 $7,450.0 $4,500.0 $2,950.0 5,970.7 +21.20%
May, 2023 $5,625.0 $3,025.0 $2,600.0 8,540.7 +21.85%
Apr, 2023 $11,000.0 $1,526.3 $9,473.8 78,182.7 +51.00%
Mar, 2023 $4,779.0 $2,325.0 $2,454.0 465.5 -45.95%
Feb, 2023 $6,428.0 $3,875.0 $2,553.0 440.1 -16.29%
Jan, 2023 $8,600.0 $5,400.0 $3,200.0 266.9 -7.92%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):