loading

Cns Pharmaceuticals Inc Stock (CNSP) Price History

The historical daily chart and data for Cns Pharmaceuticals Inc stock (CNSP), show that the latest closing stock price as of April 04, 2025, is $1.10.
  • Cns Pharmaceuticals Inc all-time high stock price is $1,195.00, occurred on March 11, 2024.
  • The lowest Cns Pharmaceuticals Inc stock price recorded was $0.066 on February 20, 2025. Since then, Cns Pharmaceuticals Inc's stock price has risen over 1,567% to $1.10 now.
  • The 52-week high stock price for CNSP is $800.00, representing a 72,627% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for CNSP is $1.10, indicating a 0.00% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Cns Pharmaceuticals Inc (CNSP) stock in the beginning of 2024 was $23.16. The stock closed the year at $2.40, a loss of over -89.64% for the year.
The table below shows more information about CNSP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.10 $1.01 $0.09 156,769.0 -4.73%
Apr 03, 2025 $1.24 $1.10 $0.14 118,030.0 -9.60%
Apr 02, 2025 $1.34 $1.22 $0.1179 114,222.0 -3.10%
Apr 01, 2025 $1.46 $1.26 $0.20 430,363.0 -5.15%
Mar 31, 2025 $1.38 $1.21 $0.17 88,650.0 +4.62%
Mar 28, 2025 $1.38 $1.21 $0.1679 160,817.0 -1.52%
Mar 27, 2025 $1.51 $1.27 $0.2361 362,401.0 -6.38%
Mar 26, 2025 $1.60 $1.37 $0.23 467,072.0 -13.50%
Mar 25, 2025 $1.66 $1.28 $0.3794 2,364,364.0 -51.78%
Mar 24, 2025 $3.82 $3.20 $0.6163 153,471.0 -8.89%
Mar 21, 2025 $3.80 $3.43 $0.37 107,488.0 +2.49%
Mar 20, 2025 $3.87 $3.35 $0.5185 160,594.0 -4.99%
Mar 19, 2025 $4.60 $3.73 $0.87 658,603.0 +7.32%
Mar 18, 2025 $3.60 $3.06 $0.54 172,760.0 +16.01%
Mar 17, 2025 $3.24 $3.00 $0.24 149,746.0 -1.92%
Mar 14, 2025 $3.35 $2.73 $0.6199 344,887.0 +15.13%
Mar 13, 2025 $2.75 $2.53 $0.2199 68,529.0 +7.11%
Mar 12, 2025 $2.65 $2.41 $0.2386 47,188.0 +1.20%
Mar 11, 2025 $2.60 $2.38 $0.218 103,302.0 -3.85%
Mar 10, 2025 $2.67 $2.52 $0.15 87,409.0 -1.89%
Mar 07, 2025 $3.00 $2.55 $0.4499 197,638.0 -4.68%
Mar 06, 2025 $3.03 $2.46 $0.5699 328,094.0 +12.10%
Mar 05, 2025 $2.48 $2.23 $0.2491 124,783.0 +9.73%

Cns Pharmaceuticals Inc Stock (CNSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cns Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cns Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cns Pharmaceuticals Inc Stock (CNSP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.46 $1.01 $0.45 819,384.0 -20.84%
Mar, 2025 $4.60 $1.21 $3.39 6,405,238.0 -44.03%
Feb, 2025 $9.50 $2.24 $7.26 20,563,374.2 -48.90%
Jan, 2025 $8.13 $4.10 $4.03 12,270,415.0 -21.01%

Cns Pharmaceuticals Inc Stock (CNSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.37 $4.78 $1.58 1,723,044.2 +0.89%
Nov, 2024 $7.25 $5.00 $2.25 3,657,504.8 +0.36%
Oct, 2024 $18.50 $5.30 $13.19 14,444,531.7 -14.48%
Sep, 2024 $8.44 $6.42 $2.01 588,893.4 -16.98%
Aug, 2024 $18.00 $4.78 $13.22 3,284,477.6 -50.38%
Jul, 2024 $148.0 $15.00 $133.0 2,978,073.9 -79.95%
Jun, 2024 $447.0 $77.50 $369.5 501,353.8 -85.38%
May, 2024 $800.0 $475.0 $325.0 7,393.6 +2.29%
Apr, 2024 $965.0 $475.0 $490.0 1,608.9 -41.62%
Mar, 2024 $1,195.0 $675.5 $519.5 2,456.6 +30.22%
Feb, 2024 $812.5 $587.5 $225.0 3,808.9 +12.10%
Jan, 2024 $3,250.0 $572.5 $2,677.5 3,710.2 -80.47%

Cns Pharmaceuticals Inc Stock (CNSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5,725.0 $2,475.0 $3,250.0 1,091.6 -38.94%
Nov, 2023 $6,875.0 $3,500.0 $3,375.0 648.4 +0.48%
Oct, 2023 $6,850.0 $2,575.5 $4,274.5 892.1 +81.58%
Sep, 2023 $4,445.0 $2,550.0 $1,895.0 301.9 -33.33%
Aug, 2023 $5,766.5 $3,000.0 $2,766.5 2,454.3 -24.34%
Jul, 2023 $6,650.0 $4,975.0 $1,675.0 972.9 +1.35%
Jun, 2023 $7,450.0 $4,500.0 $2,950.0 5,970.7 +21.20%
May, 2023 $5,625.0 $3,025.0 $2,600.0 8,540.7 +21.85%
Apr, 2023 $11,000.0 $1,526.3 $9,473.8 78,182.7 +51.00%
Mar, 2023 $4,779.0 $2,325.0 $2,454.0 465.5 -45.95%
Feb, 2023 $6,428.0 $3,875.0 $2,553.0 440.1 -16.29%
Jan, 2023 $8,600.0 $5,400.0 $3,200.0 266.9 -7.92%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Cap:     |  Volume (24h):