Get the Stockscreener App
1.30
2.38%
0.04
Cns Pharmaceuticals Inc Stock (CNSP) Price History
The historical daily chart and data for Cns Pharmaceuticals Inc stock (CNSP), show that the latest closing stock price as of May 16, 2025, is $1.30.
- Cns Pharmaceuticals Inc all-time high stock price is $1,195.00, occurred on March 11, 2024.
- The lowest Cns Pharmaceuticals Inc stock price recorded was $0.066 on February 20, 2025. Since then, Cns Pharmaceuticals Inc's stock price has risen over 1,870% to $1.30 now.
- The 52-week high stock price for CNSP is $800.00, representing a 61,438% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for CNSP is $0.7715, indicating a -40.65% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Cns Pharmaceuticals Inc (CNSP) stock in the beginning of 2024 was $23.16. The stock closed the year at $2.40, a loss of over -89.64% for the year.
The table below shows more information about CNSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.34 | $1.17 | $0.17 | 261,302.0 | +3.17% |
| May 15, 2025 | $1.26 | $1.10 | $0.16 | 539,951.0 | +9.57% |
| May 14, 2025 | $1.24 | $1.06 | $0.18 | 1,284,681.0 | -15.44% |
| May 13, 2025 | $2.90 | $1.30 | $1.60 | 91,346,947.0 | +12.40% |
| May 12, 2025 | $1.38 | $1.11 | $0.27 | 370,696.0 | +6.14% |
| May 09, 2025 | $1.15 | $1.11 | $0.0366 | 31,736.0 | +1.79% |
| May 08, 2025 | $1.14 | $1.07 | $0.065 | 39,539.0 | -0.44% |
| May 07, 2025 | $1.14 | $1.11 | $0.03 | 42,234.0 | +2.27% |
| May 06, 2025 | $1.13 | $1.09 | $0.0409 | 16,956.0 | +0.00% |
| May 05, 2025 | $1.14 | $1.09 | $0.05 | 29,709.0 | -2.65% |
| May 02, 2025 | $1.15 | $1.05 | $0.10 | 97,962.0 | +6.60% |
| May 01, 2025 | $1.09 | $1.04 | $0.0513 | 99,592.0 | -2.30% |
| Apr 30, 2025 | $1.12 | $1.00 | $0.12 | 97,935.0 | +5.34% |
| Apr 29, 2025 | $1.08 | $0.988 | $0.0968 | 62,034.0 | -1.90% |
| Apr 28, 2025 | $1.12 | $1.02 | $0.10 | 70,738.0 | -3.67% |
| Apr 25, 2025 | $1.09 | $1.02 | $0.0659 | 91,622.0 | +4.81% |
| Apr 24, 2025 | $1.14 | $0.95 | $0.19 | 216,580.0 | +8.92% |
| Apr 23, 2025 | $0.9599 | $0.83 | $0.1299 | 100,414.0 | +7.04% |
| Apr 22, 2025 | $0.946 | $0.8572 | $0.0888 | 82,154.0 | -0.77% |
| Apr 21, 2025 | $0.8999 | $0.795 | $0.1049 | 178,497.0 | +9.62% |
| Apr 17, 2025 | $0.86 | $0.7715 | $0.0885 | 172,516.0 | -0.01% |
| Apr 16, 2025 | $0.9299 | $0.82 | $0.1099 | 327,810.0 | -14.31% |
Cns Pharmaceuticals Inc Stock (CNSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cns Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cns Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cns Pharmaceuticals Inc Stock (CNSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.90 | $1.04 | $1.86 | 94,161,305.0 | +19.82% |
| Apr, 2025 | $1.46 | $0.7715 | $0.6885 | 4,141,302.0 | -20.22% |
| Mar, 2025 | $4.60 | $1.21 | $3.39 | 6,405,238.0 | -44.03% |
| Feb, 2025 | $9.50 | $2.24 | $7.26 | 20,563,374.2 | -48.90% |
| Jan, 2025 | $8.13 | $4.10 | $4.03 | 12,270,415.0 | -21.01% |
Cns Pharmaceuticals Inc Stock (CNSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.37 | $4.78 | $1.58 | 1,723,044.2 | +0.89% |
| Nov, 2024 | $7.25 | $5.00 | $2.25 | 3,657,504.8 | +0.36% |
| Oct, 2024 | $18.50 | $5.30 | $13.19 | 14,444,531.7 | -14.48% |
| Sep, 2024 | $8.44 | $6.42 | $2.01 | 588,893.4 | -16.98% |
| Aug, 2024 | $18.00 | $4.78 | $13.22 | 3,284,477.6 | -50.38% |
| Jul, 2024 | $148.0 | $15.00 | $133.0 | 2,978,073.9 | -79.95% |
| Jun, 2024 | $447.0 | $77.50 | $369.5 | 501,353.8 | -85.38% |
| May, 2024 | $800.0 | $475.0 | $325.0 | 7,393.6 | +2.29% |
| Apr, 2024 | $965.0 | $475.0 | $490.0 | 1,608.9 | -41.62% |
| Mar, 2024 | $1,195.0 | $675.5 | $519.5 | 2,456.6 | +30.22% |
| Feb, 2024 | $812.5 | $587.5 | $225.0 | 3,808.9 | +12.10% |
| Jan, 2024 | $3,250.0 | $572.5 | $2,677.5 | 3,710.2 | -80.47% |
Cns Pharmaceuticals Inc Stock (CNSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5,725.0 | $2,475.0 | $3,250.0 | 1,091.6 | -38.94% |
| Nov, 2023 | $6,875.0 | $3,500.0 | $3,375.0 | 648.4 | +0.48% |
| Oct, 2023 | $6,850.0 | $2,575.5 | $4,274.5 | 892.1 | +81.58% |
| Sep, 2023 | $4,445.0 | $2,550.0 | $1,895.0 | 301.9 | -33.33% |
| Aug, 2023 | $5,766.5 | $3,000.0 | $2,766.5 | 2,454.3 | -24.34% |
| Jul, 2023 | $6,650.0 | $4,975.0 | $1,675.0 | 972.9 | +1.35% |
| Jun, 2023 | $7,450.0 | $4,500.0 | $2,950.0 | 5,970.7 | +21.20% |
| May, 2023 | $5,625.0 | $3,025.0 | $2,600.0 | 8,540.7 | +21.85% |
| Apr, 2023 | $11,000.0 | $1,526.3 | $9,473.8 | 78,182.7 | +51.00% |
| Mar, 2023 | $4,779.0 | $2,325.0 | $2,454.0 | 465.5 | -45.95% |
| Feb, 2023 | $6,428.0 | $3,875.0 | $2,553.0 | 440.1 | -16.29% |
| Jan, 2023 | $8,600.0 | $5,400.0 | $3,200.0 | 266.9 | -7.92% |
3.08%
5.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):