Centerpoint Energy Inc (CNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Centerpoint Energy Inc Stock (CNP) Price History

The historical daily chart and data for Centerpoint Energy Inc stock (CNP), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2026, is $44.61.

Centerpoint Energy Inc all-time high stock price is $45.22, occurred on June 29, 2026.
The lowest Centerpoint Energy Inc stock price recorded was $11.58 on March 19, 2020. Since then, Centerpoint Energy Inc's stock price has risen over 285.23% to $44.61 now.
The 52-week high stock price for CNP is $45.22, representing a 1.35% increase from the current share price, occurred on June 29, 2026.
The 52-week low stock price for CNP is $35.46, indicating a -20.52% decrease from the current share price, occurred on July 08, 2025.
The closing price of Centerpoint Energy Inc (CNP) stock in the beginning of 2025 was $27.62. The stock closed the year at $29.99, a gain of over 8.58% for the year.

The table below shows more information about CNP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 30, 2026	$44.67	$44.01	$0.665	1,898,637.0	-0.40%
Jun 29, 2026	$45.22	$44.65	$0.565	6,096,871.0	-0.56%
Jun 26, 2026	$45.08	$44.30	$0.775	13,432,216.0	+1.85%
Jun 25, 2026	$44.49	$43.59	$0.905	6,724,268.0	+0.82%
Jun 24, 2026	$43.95	$43.31	$0.64	6,861,978.0	+0.83%
Jun 23, 2026	$43.65	$42.85	$0.795	13,225,220.0	+0.88%
Jun 22, 2026	$43.46	$41.60	$1.86	7,841,964.0	+0.70%
Jun 18, 2026	$43.34	$42.59	$0.755	7,097,933.0	+0.45%
Jun 17, 2026	$43.57	$42.38	$1.19	6,078,517.0	-1.66%
Jun 16, 2026	$43.70	$42.62	$1.07	4,932,466.0	+0.65%
Jun 15, 2026	$43.33	$42.48	$0.855	3,984,035.0	+0.40%
Jun 12, 2026	$43.05	$42.58	$0.475	4,198,531.0	+0.82%
Jun 11, 2026	$43.17	$42.52	$0.65	4,216,714.0	-0.44%
Jun 10, 2026	$42.91	$42.45	$0.461	4,674,684.0	+0.83%
Jun 09, 2026	$42.59	$41.80	$0.79	4,393,326.0	+1.29%
Jun 08, 2026	$42.77	$41.77	$0.995	4,655,005.0	-1.97%
Jun 05, 2026	$43.04	$42.07	$0.97	4,075,140.0	+2.01%
Jun 04, 2026	$42.08	$41.09	$0.995	4,874,033.0	+0.75%
Jun 03, 2026	$42.47	$41.48	$0.99	6,089,713.0	-0.46%
Jun 02, 2026	$41.85	$41.17	$0.685	3,998,701.0	+1.07%

Centerpoint Energy Inc Stock (CNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centerpoint Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerpoint Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centerpoint Energy Inc Stock (CNP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.22	$41.09	$4.13	125,061,180.0	+5.56%
May, 2026	$44.06	$41.20	$2.87	109,240,058.0	-3.18%
Apr, 2026	$44.47	$42.02	$2.45	95,582,460.0	+1.14%
Mar, 2026	$44.39	$41.56	$2.83	102,823,067.0	-0.78%
Feb, 2026	$43.58	$39.16	$4.42	134,881,536.0	+9.60%
Jan, 2026	$40.00	$37.48	$2.52	99,102,398.0	+3.52%

Centerpoint Energy Inc Stock (CNP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.94	$37.22	$2.72	96,650,156.0	-3.43%
Nov, 2025	$40.39	$37.81	$2.58	86,325,023.0	+4.55%
Oct, 2025	$40.49	$38.02	$2.47	112,570,387.0	-1.44%
Sep, 2025	$42.50	$36.60	$5.90	119,175,223.0	+2.89%
Aug, 2025	$39.39	$37.39	$2.00	86,868,124.0	-2.86%
Jul, 2025	$38.98	$35.46	$3.52	124,847,096.0	+5.66%
Jun, 2025	$37.55	$35.52	$2.03	105,570,697.0	-1.34%
May, 2025	$39.30	$36.00	$3.30	118,464,803.0	-3.97%
Apr, 2025	$38.86	$34.72	$4.14	147,341,191.0	+7.04%
Mar, 2025	$36.97	$33.24	$3.73	97,364,094.0	+5.38%
Feb, 2025	$34.48	$31.95	$2.53	82,730,961.0	+5.56%
Jan, 2025	$33.12	$30.59	$2.53	80,029,718.0	+2.65%

Centerpoint Energy Inc Stock (CNP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.00	$30.76	$2.24	87,823,069.0	-2.42%
Nov, 2024	$32.86	$28.57	$4.29	95,664,092.0	+10.46%
Oct, 2024	$30.62	$28.98	$1.64	134,972,512.0	+0.37%
Sep, 2024	$29.43	$26.32	$3.11	102,996,170.0	+7.77%
Aug, 2024	$28.23	$25.41	$2.82	181,843,110.0	-1.62%
Jul, 2024	$31.18	$27.69	$3.49	136,782,785.0	-10.43%
Jun, 2024	$31.57	$29.85	$1.71	92,119,515.0	+1.54%
May, 2024	$30.58	$28.97	$1.61	106,485,373.0	+4.70%
Apr, 2024	$29.43	$26.90	$2.53	96,410,797.0	+2.28%
Mar, 2024	$28.71	$27.05	$1.66	91,109,386.0	+3.60%
Feb, 2024	$28.38	$26.95	$1.43	72,175,797.0	-1.57%
Jan, 2024	$29.45	$27.09	$2.37	91,823,216.0	-2.21%