36.61
price down icon0.60%   -0.22
after-market After Hours: 36.61
loading

Centerpoint Energy Inc Stock (CNP) Price History

The historical daily chart and data for Centerpoint Energy Inc stock (CNP), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $36.61.
  • Centerpoint Energy Inc all-time high stock price is $39.30, occurred on May 06, 2025.
  • The lowest Centerpoint Energy Inc stock price recorded was $11.58 on March 19, 2020. Since then, Centerpoint Energy Inc's stock price has risen over 216.12% to $36.61 now.
  • The 52-week high stock price for CNP is $39.30, representing a 7.36% increase from the current share price, occurred on May 06, 2025.
  • The 52-week low stock price for CNP is $25.41, indicating a -30.59% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Centerpoint Energy Inc (CNP) stock in the beginning of 2024 was $27.62. The stock closed the year at $29.99, a gain of over 8.58% for the year.
The table below shows more information about CNP historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $36.93 $36.35 $0.575 5,540,902.0 -0.60%
Jun 05, 2025 $37.13 $36.63 $0.505 4,824,478.0 -0.46%
Jun 04, 2025 $37.55 $36.95 $0.60 4,449,562.0 -1.18%
Jun 03, 2025 $37.54 $36.91 $0.635 4,952,392.0 -0.03%
Jun 02, 2025 $37.47 $36.90 $0.565 3,788,519.0 +0.56%
May 30, 2025 $37.35 $36.84 $0.52 9,663,980.0 +0.35%
May 29, 2025 $37.26 $36.65 $0.61 7,580,334.0 -0.19%
May 28, 2025 $37.56 $36.99 $0.565 15,078,759.0 -1.46%
May 27, 2025 $37.95 $37.42 $0.528 4,479,080.0 +0.43%
May 23, 2025 $37.61 $36.97 $0.64 3,034,918.0 +1.16%
May 22, 2025 $37.37 $36.70 $0.665 4,244,189.0 -0.21%
May 21, 2025 $37.54 $37.12 $0.42 3,813,080.0 -0.64%
May 20, 2025 $37.78 $37.41 $0.375 4,363,306.0 -0.53%
May 19, 2025 $37.72 $37.17 $0.55 3,368,933.0 +0.37%
May 16, 2025 $37.61 $37.02 $0.59 8,024,891.0 +0.78%
May 15, 2025 $37.30 $36.36 $0.935 4,958,426.0 +1.80%
May 14, 2025 $36.73 $36.00 $0.7299 7,363,397.0 -0.25%
May 13, 2025 $37.12 $36.59 $0.52 5,241,595.0 -0.52%
May 12, 2025 $37.32 $36.58 $0.74 8,021,969.0 -1.84%
May 09, 2025 $38.12 $37.31 $0.805 6,163,319.0 -1.08%
May 08, 2025 $38.83 $37.91 $0.92 5,256,573.0 -2.82%
May 07, 2025 $39.30 $38.86 $0.44 3,932,471.0 +0.33%

Centerpoint Energy Inc Stock (CNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centerpoint Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerpoint Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centerpoint Energy Inc Stock (CNP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.55 $36.35 $1.20 29,096,755.0 -1.69%
May, 2025 $39.30 $36.00 $3.30 118,464,803.0 -3.97%
Apr, 2025 $38.86 $34.72 $4.14 147,341,191.0 +7.04%
Mar, 2025 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
Feb, 2025 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
Jan, 2025 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc Stock (CNP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
Nov, 2024 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
Oct, 2024 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
Sep, 2024 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
Aug, 2024 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
Jul, 2024 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
Jun, 2024 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
May, 2024 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
Apr, 2024 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
Mar, 2024 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
Feb, 2024 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
Jan, 2024 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc Stock (CNP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
Nov, 2023 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
Oct, 2023 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
Sep, 2023 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
Aug, 2023 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
Jul, 2023 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
Jun, 2023 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
May, 2023 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
Apr, 2023 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
Mar, 2023 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
Feb, 2023 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
Jan, 2023 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric XEL
$68.51
price down icon 0.09%
utilities_regulated_electric PEG
$80.20
price up icon 0.46%
utilities_regulated_electric EXC
$42.62
price down icon 0.56%
utilities_regulated_electric D
$55.77
price down icon 0.41%
utilities_regulated_electric AEP
$101.79
price up icon 0.02%
utilities_regulated_electric DUK
$115.23
price down icon 0.44%
Cap:     |  Volume (24h):