Centerpoint Energy Inc (CNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Centerpoint Energy Inc Stock (CNP) Price History

The historical daily chart and data for Centerpoint Energy Inc stock (CNP), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2026, is $43.27.

Centerpoint Energy Inc all-time high stock price is $44.47, occurred on April 09, 2026.
The lowest Centerpoint Energy Inc stock price recorded was $11.58 on March 19, 2020. Since then, Centerpoint Energy Inc's stock price has risen over 273.59% to $43.27 now.
The 52-week high stock price for CNP is $44.47, representing a 2.79% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for CNP is $35.46, indicating a -18.04% decrease from the current share price, occurred on July 08, 2025.
The closing price of Centerpoint Energy Inc (CNP) stock in the beginning of 2025 was $27.62. The stock closed the year at $29.99, a gain of over 8.58% for the year.

The table below shows more information about CNP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$43.50	$42.81	$0.69	1,938,244.0	+0.96%
Apr 29, 2026	$43.30	$42.76	$0.54	5,425,886.0	-0.72%
Apr 28, 2026	$43.35	$42.97	$0.38	5,216,633.0	+0.56%
Apr 27, 2026	$43.09	$42.45	$0.635	5,527,565.0	+0.99%
Apr 24, 2026	$43.28	$42.36	$0.92	4,220,520.0	-1.64%
Apr 23, 2026	$43.39	$42.31	$1.08	6,143,887.0	+2.52%
Apr 22, 2026	$42.79	$42.02	$0.765	7,241,886.0	-0.31%
Apr 21, 2026	$42.98	$42.25	$0.73	6,106,005.0	-1.03%
Apr 20, 2026	$43.33	$42.58	$0.755	3,142,095.0	-0.72%
Apr 17, 2026	$43.07	$42.49	$0.58	5,000,147.0	-0.49%
Apr 16, 2026	$43.26	$42.37	$0.885	4,671,406.0	+1.72%
Apr 15, 2026	$42.86	$42.33	$0.53	4,105,528.0	-0.98%
Apr 14, 2026	$42.92	$42.37	$0.55	3,934,737.0	+0.40%
Apr 13, 2026	$43.45	$42.45	$1.00	3,910,328.0	-1.52%
Apr 10, 2026	$44.11	$43.27	$0.835	3,494,632.0	-1.68%
Apr 09, 2026	$44.47	$43.55	$0.92	4,256,010.0	+1.03%
Apr 08, 2026	$43.69	$43.02	$0.67	5,045,724.0	+0.18%
Apr 07, 2026	$43.98	$43.46	$0.525	2,333,373.0	+0.02%
Apr 06, 2026	$43.86	$43.29	$0.57	2,789,872.0	-0.27%
Apr 02, 2026	$43.75	$43.18	$0.57	3,054,732.0	+1.06%
Apr 01, 2026	$43.42	$42.81	$0.615	3,453,262.0	+0.21%
Mar 31, 2026	$43.41	$42.70	$0.71	4,575,240.0	+0.40%

Centerpoint Energy Inc Stock (CNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centerpoint Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerpoint Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centerpoint Energy Inc Stock (CNP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$44.47	$42.02	$2.45	91,012,472.0	+0.16%
Mar, 2026	$44.39	$41.56	$2.83	102,823,067.0	-0.78%
Feb, 2026	$43.58	$39.16	$4.42	134,881,536.0	+9.60%
Jan, 2026	$40.00	$37.48	$2.52	99,102,398.0	+3.52%

Centerpoint Energy Inc Stock (CNP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.94	$37.22	$2.72	96,650,156.0	-3.43%
Nov, 2025	$40.39	$37.81	$2.58	86,325,023.0	+4.55%
Oct, 2025	$40.49	$38.02	$2.47	112,570,387.0	-1.44%
Sep, 2025	$42.50	$36.60	$5.90	119,175,223.0	+2.89%
Aug, 2025	$39.39	$37.39	$2.00	86,868,124.0	-2.86%
Jul, 2025	$38.98	$35.46	$3.52	124,847,096.0	+5.66%
Jun, 2025	$37.55	$35.52	$2.03	105,570,697.0	-1.34%
May, 2025	$39.30	$36.00	$3.30	118,464,803.0	-3.97%
Apr, 2025	$38.86	$34.72	$4.14	147,341,191.0	+7.04%
Mar, 2025	$36.97	$33.24	$3.73	97,364,094.0	+5.38%
Feb, 2025	$34.48	$31.95	$2.53	82,730,961.0	+5.56%
Jan, 2025	$33.12	$30.59	$2.53	80,029,718.0	+2.65%

Centerpoint Energy Inc Stock (CNP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.00	$30.76	$2.24	87,823,069.0	-2.42%
Nov, 2024	$32.86	$28.57	$4.29	95,664,092.0	+10.46%
Oct, 2024	$30.62	$28.98	$1.64	134,972,512.0	+0.37%
Sep, 2024	$29.43	$26.32	$3.11	102,996,170.0	+7.77%
Aug, 2024	$28.23	$25.41	$2.82	181,843,110.0	-1.62%
Jul, 2024	$31.18	$27.69	$3.49	136,782,785.0	-10.43%
Jun, 2024	$31.57	$29.85	$1.71	92,119,515.0	+1.54%
May, 2024	$30.58	$28.97	$1.61	106,485,373.0	+4.70%
Apr, 2024	$29.43	$26.90	$2.53	96,410,797.0	+2.28%
Mar, 2024	$28.71	$27.05	$1.66	91,109,386.0	+3.60%
Feb, 2024	$28.38	$26.95	$1.43	72,175,797.0	-1.57%
Jan, 2024	$29.45	$27.09	$2.37	91,823,216.0	-2.21%