Get the Stockscreener App
60.01
0.84%
+0.50
Core & Main Inc Stock (CNM) Price History
The historical daily chart and data for Core & Main Inc stock (CNM), show that the latest closing stock price as of May 10, 2024, is $60.01.
- Core & Main Inc all-time high stock price is $60.83, occurred on April 04, 2024.
- The lowest Core & Main Inc stock price recorded was $18.75 on December 20, 2022. Since then, Core & Main Inc's stock price has risen over 220.05% to $60.01 now.
- The 52-week high stock price for CNM is $60.83, representing a 1.36% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CNM is $26.08, indicating a -56.54% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Core & Main Inc (CNM) stock in the beginning of 2023 was $30.80. The stock closed the year at $19.31, a loss of over -37.31% for the year.
The table below shows more information about CNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $60.07 | $59.23 | $0.845 | 997,477.0 | +0.84% |
| May 09, 2024 | $59.74 | $58.94 | $0.80 | 1,377,398.0 | -0.18% |
| May 08, 2024 | $59.96 | $59.09 | $0.875 | 1,027,188.0 | -0.02% |
| May 07, 2024 | $59.75 | $59.00 | $0.75 | 1,277,024.0 | +0.20% |
| May 06, 2024 | $59.79 | $58.88 | $0.91 | 1,284,361.0 | +1.69% |
| May 03, 2024 | $59.18 | $58.28 | $0.90 | 913,122.0 | +1.12% |
| May 02, 2024 | $58.51 | $56.52 | $1.99 | 1,281,437.0 | +1.46% |
| May 01, 2024 | $58.11 | $56.00 | $2.11 | 1,541,715.0 | +1.01% |
| Apr 30, 2024 | $57.55 | $56.46 | $1.09 | 1,349,846.0 | -1.62% |
| Apr 29, 2024 | $57.83 | $56.92 | $0.91 | 940,066.0 | +0.14% |
| Apr 26, 2024 | $57.56 | $56.76 | $0.80 | 984,714.0 | +1.00% |
| Apr 25, 2024 | $57.02 | $54.78 | $2.24 | 1,322,766.0 | +1.05% |
| Apr 24, 2024 | $57.46 | $55.46 | $2.00 | 1,111,318.0 | +0.34% |
| Apr 23, 2024 | $55.99 | $54.66 | $1.33 | 1,071,409.0 | +2.49% |
| Apr 22, 2024 | $54.92 | $53.32 | $1.60 | 1,642,027.0 | +0.81% |
| Apr 19, 2024 | $55.10 | $53.53 | $1.57 | 1,425,096.0 | -0.77% |
| Apr 18, 2024 | $55.66 | $54.30 | $1.36 | 1,299,752.0 | -0.33% |
| Apr 17, 2024 | $55.94 | $54.22 | $1.72 | 1,533,320.0 | -1.24% |
| Apr 16, 2024 | $55.83 | $54.63 | $1.20 | 1,916,788.0 | +0.54% |
| Apr 15, 2024 | $57.36 | $54.90 | $2.46 | 1,620,390.0 | -2.09% |
| Apr 12, 2024 | $57.08 | $56.14 | $0.94 | 1,176,453.0 | -1.47% |
Core & Main Inc Stock (CNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Core & Main Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core & Main Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Core & Main Inc Stock (CNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $60.07 | $56.00 | $4.07 | 10,697,199.0 | +6.27% |
| Apr, 2024 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
| Mar, 2024 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
| Feb, 2024 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
| Jan, 2024 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
Core & Main Inc Stock (CNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.70 | $34.89 | $5.81 | 64,403,098.0 | +15.36% |
| Nov, 2023 | $35.19 | $29.60 | $5.59 | 78,563,577.0 | +16.46% |
| Oct, 2023 | $32.75 | $27.98 | $4.77 | 36,954,276.0 | +4.26% |
| Sep, 2023 | $33.25 | $27.75 | $5.50 | 51,578,133.0 | -12.15% |
| Aug, 2023 | $33.32 | $30.78 | $2.54 | 17,670,550.0 | +3.89% |
| Jul, 2023 | $32.63 | $30.18 | $2.46 | 15,906,525.0 | +0.86% |
| Jun, 2023 | $31.46 | $26.08 | $5.38 | 38,491,642.0 | +17.20% |
| May, 2023 | $27.72 | $25.94 | $1.78 | 17,181,356.0 | +2.61% |
| Apr, 2023 | $26.34 | $21.75 | $4.59 | 25,777,568.0 | +12.81% |
| Mar, 2023 | $24.69 | $20.30 | $4.39 | 23,998,845.0 | -0.90% |
| Feb, 2023 | $23.79 | $21.70 | $2.09 | 11,754,310.0 | +5.62% |
| Jan, 2023 | $22.13 | $19.20 | $2.93 | 12,251,061.0 | +14.29% |
Core & Main Inc Stock (CNM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.37 | $18.75 | $3.62 | 18,701,339.0 | -7.16% |
| Nov, 2022 | $23.83 | $19.85 | $3.98 | 14,817,747.0 | -11.79% |
| Oct, 2022 | $24.16 | $20.83 | $3.33 | 15,674,177.0 | +3.69% |
| Sep, 2022 | $26.63 | $21.68 | $4.95 | 25,181,584.0 | -3.52% |
| Aug, 2022 | $25.34 | $23.18 | $2.16 | 6,393,644.0 | -2.36% |
| Jul, 2022 | $24.34 | $20.85 | $3.49 | 6,818,437.0 | +8.25% |
| Jun, 2022 | $24.73 | $20.25 | $4.48 | 12,382,036.0 | -5.51% |
| May, 2022 | $25.74 | $20.61 | $5.13 | 11,181,517.0 | -0.67% |
| Apr, 2022 | $25.38 | $22.75 | $2.63 | 9,478,830.0 | -1.78% |
| Mar, 2022 | $26.34 | $20.24 | $6.10 | 19,114,372.0 | +7.61% |
| Feb, 2022 | $25.00 | $20.00 | $5.00 | 14,609,943.0 | -6.53% |
| Jan, 2022 | $32.54 | $22.25 | $10.29 | 45,162,127.0 | -20.73% |
0.36%
0.45%
Cap:
|
Volume (24h):