Get the Stockscreener App
56.58
2.46%
1.38
Core Main Inc Stock (CNM) Option Chain
For the December 19, 2025 expiration date, the CNM stock option chain has a total of 89 contracts, with 60 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 102 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 4 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 1 contracts.
Core Main Inc (CNM) Most Active Options & Calendar
CNM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
4.30 | 1.33 | +44.78% | 21 |
|
55.00
|
2.02 | 0.82 | +68.33% | 12 |
|
57.50
|
0.36 | 0.01 | +2.86% | 11 |
|
60.00
|
0.20 | 0.14 | +233.33% | 10 |
|
50.00
|
6.61 | 1.61 | +32.20% | 3 |
|
65.00
|
0.05 | -0.60 | -92.31% | 2 |
|
45.00
|
11.00 | 3.71 | +50.89% | 1 |
CNM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.10 | -0.20 | -66.67% | 12 |
|
50.00
|
0.10 | -0.04 | -28.57% | 11 |
|
55.00
|
0.45 | -0.35 | -43.75% | 6 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Core Main Inc Stock (CNM) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $52.50 |
0.82%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):