Get the Stockscreener App
45.27
1.57%
0.70
After Hours:
45.27
Core Main Inc Stock (CNM) Option Chain
For the December 20, 2024 expiration date, the CNM stock option chain has a total of 378 contracts, with 96 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 100 contracts.
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 5 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Core Main Inc (CNM) Most Active Options & Calendar
CNM Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.20 | 0.55 | +20.75% | 67 |
|
50.00
|
1.25 | 0.40 | +47.06% | 17 |
|
52.50
|
0.62 | 0.14 | +29.17% | 11 |
|
47.50
|
2.10 | 0.20 | +10.53% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CNM Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.85 | -0.10 | -10.53% | 177 |
|
42.50
|
1.60 | -0.15 | -8.57% | 88 |
|
37.50
|
0.50 | -0.25 | -33.33% | 11 |
|
45.00
|
2.57 | -0.53 | -17.10% | 6 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Core Main Inc Stock (CNM) Option Chain Analysis
| Put Volume Total | 282 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 2.94 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):