Get the Stockscreener App
97.42
0.01%
-0.0276
Canadian National Railway Co Stock (CNI) Price History
The historical daily chart and data for Canadian National Railway Co stock (CNI), adjusted for splits and dividends, show that the latest closing stock price as of March 31, 2025, is $97.42.
- Canadian National Railway Co all-time high stock price is $137.19, occurred on March 30, 2022.
- The lowest Canadian National Railway Co stock price recorded was $46.23 on January 21, 2016. Since then, Canadian National Railway Co's stock price has risen over 110.73% to $97.42 now.
- The 52-week high stock price for CNI is $132.27, representing a 35.77% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CNI is $93.64, indicating a -3.88% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Canadian National Railway Co (CNI) stock in the beginning of 2024 was $122.04. The stock closed the year at $118.88, a loss of over -2.59% for the year.
The table below shows more information about CNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $97.57 | $95.77 | $1.80 | 244,903.0 | -0.01% |
| Mar 28, 2025 | $99.70 | $97.32 | $2.38 | 990,944.0 | -2.32% |
| Mar 27, 2025 | $100.3 | $98.54 | $1.72 | 1,597,102.0 | -0.31% |
| Mar 26, 2025 | $100.1 | $98.20 | $1.90 | 1,814,067.0 | +1.75% |
| Mar 25, 2025 | $99.37 | $97.67 | $1.70 | 903,473.0 | -0.35% |
| Mar 24, 2025 | $99.14 | $96.80 | $2.34 | 1,456,894.0 | +1.95% |
| Mar 21, 2025 | $97.52 | $96.31 | $1.21 | 1,048,600.0 | -0.95% |
| Mar 20, 2025 | $97.95 | $96.07 | $1.88 | 1,239,965.0 | +0.08% |
| Mar 19, 2025 | $98.09 | $96.90 | $1.19 | 845,889.0 | +0.13% |
| Mar 18, 2025 | $98.37 | $96.58 | $1.79 | 772,616.0 | -0.68% |
| Mar 17, 2025 | $98.61 | $96.98 | $1.63 | 814,261.0 | +0.51% |
| Mar 14, 2025 | $97.74 | $96.30 | $1.44 | 643,690.0 | +1.86% |
| Mar 13, 2025 | $98.31 | $95.91 | $2.40 | 1,192,557.0 | -0.99% |
| Mar 12, 2025 | $97.38 | $93.71 | $3.67 | 1,722,077.0 | +1.49% |
| Mar 11, 2025 | $98.29 | $93.64 | $4.65 | 2,512,035.0 | -2.74% |
| Mar 10, 2025 | $99.96 | $97.50 | $2.46 | 1,308,024.0 | -2.89% |
| Mar 07, 2025 | $102.6 | $100.4 | $2.20 | 4,130,528.0 | -0.85% |
| Mar 06, 2025 | $102.4 | $98.86 | $3.53 | 1,108,146.0 | +1.82% |
| Mar 05, 2025 | $100.7 | $98.30 | $2.39 | 1,025,862.0 | +2.72% |
| Mar 04, 2025 | $98.32 | $97.44 | $0.885 | 360,668.0 | -0.79% |
| Mar 03, 2025 | $102.8 | $98.18 | $4.62 | 1,467,086.0 | -3.07% |
Canadian National Railway Co Stock (CNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian National Railway Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian National Railway Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian National Railway Co Stock (CNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $102.8 | $93.64 | $9.16 | 27,199,387.0 | -3.87% |
| Feb, 2025 | $104.5 | $98.69 | $5.82 | 25,433,320.0 | -3.01% |
| Jan, 2025 | $107.6 | $99.33 | $8.23 | 26,237,068.0 | +2.96% |
Canadian National Railway Co Stock (CNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $98.96 | $12.71 | 24,582,097.0 | -9.77% |
| Nov, 2024 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| Oct, 2024 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| Sep, 2024 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| Aug, 2024 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| Jul, 2024 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| Jun, 2024 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| May, 2024 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| Apr, 2024 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| Mar, 2024 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| Feb, 2024 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| Jan, 2024 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
Canadian National Railway Co Stock (CNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $126.7 | $115.8 | $10.88 | 18,190,129.0 | +8.35% |
| Nov, 2023 | $116.4 | $105.8 | $10.60 | 24,546,783.0 | +9.61% |
| Oct, 2023 | $109.9 | $104.0 | $5.97 | 26,807,042.0 | -2.35% |
| Sep, 2023 | $116.8 | $107.1 | $9.70 | 25,451,794.0 | -3.80% |
| Aug, 2023 | $120.6 | $111.4 | $9.12 | 19,369,600.0 | -7.11% |
| Jul, 2023 | $121.9 | $114.4 | $7.47 | 26,501,913.0 | +0.13% |
| Jun, 2023 | $121.7 | $113.0 | $8.75 | 21,623,501.0 | +7.40% |
| May, 2023 | $123.2 | $112.0 | $11.21 | 28,758,838.0 | -5.48% |
| Apr, 2023 | $124.8 | $116.3 | $8.52 | 22,937,016.0 | +1.10% |
| Mar, 2023 | $119.5 | $111.5 | $8.01 | 24,464,481.0 | +3.58% |
| Feb, 2023 | $121.1 | $113.7 | $7.46 | 19,662,413.0 | -4.37% |
| Jan, 2023 | $125.5 | $116.5 | $9.07 | 19,905,708.0 | +0.18% |
0.05%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):