Get the Stockscreener App
92.46
0.92%
-0.861
Canadian National Railway Co Stock (CNI) Price History
The historical daily chart and data for Canadian National Railway Co stock (CNI), adjusted for splits and dividends, show that the latest closing stock price as of September 22, 2025, is $92.46.
- Canadian National Railway Co all-time high stock price is $137.19, occurred on March 30, 2022.
- The lowest Canadian National Railway Co stock price recorded was $46.23 on January 21, 2016. Since then, Canadian National Railway Co's stock price has risen over 100.00% to $92.46 now.
- The 52-week high stock price for CNI is $118.46, representing a 28.12% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for CNI is $91.07, indicating a -1.50% decrease from the current share price, occurred on September 11, 2025.
- The closing price of Canadian National Railway Co (CNI) stock in the beginning of 2024 was $122.04. The stock closed the year at $118.88, a loss of over -2.59% for the year.
The table below shows more information about CNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2025 | $93.04 | $92.08 | $0.955 | 928,710.0 | -0.91% |
| Sep 19, 2025 | $94.02 | $92.93 | $1.09 | 1,690,903.0 | -0.20% |
| Sep 18, 2025 | $94.98 | $93.29 | $1.69 | 3,172,792.0 | -1.21% |
| Sep 17, 2025 | $96.43 | $94.17 | $2.26 | 1,205,746.0 | -1.02% |
| Sep 16, 2025 | $96.12 | $94.88 | $1.24 | 1,348,351.0 | +0.31% |
| Sep 15, 2025 | $95.35 | $93.56 | $1.79 | 1,696,345.0 | +2.06% |
| Sep 12, 2025 | $94.26 | $93.19 | $1.07 | 1,232,978.0 | -0.54% |
| Sep 11, 2025 | $94.00 | $91.07 | $2.93 | 2,663,061.0 | +1.64% |
| Sep 10, 2025 | $94.22 | $92.31 | $1.91 | 1,591,045.0 | -0.89% |
| Sep 09, 2025 | $95.49 | $93.14 | $2.35 | 1,744,593.0 | -2.11% |
| Sep 08, 2025 | $96.45 | $94.74 | $1.71 | 2,631,244.0 | -1.35% |
| Sep 05, 2025 | $97.89 | $96.25 | $1.64 | 3,263,510.0 | -0.20% |
| Sep 04, 2025 | $96.89 | $95.75 | $1.14 | 2,794,729.0 | +0.17% |
| Sep 03, 2025 | $97.30 | $96.34 | $0.96 | 1,372,736.0 | -0.05% |
| Sep 02, 2025 | $96.74 | $96.07 | $0.67 | 1,086,109.0 | -0.15% |
| Aug 29, 2025 | $97.10 | $95.95 | $1.14 | 974,379.0 | +0.71% |
| Aug 28, 2025 | $97.13 | $95.30 | $1.83 | 2,275,794.0 | -1.18% |
| Aug 27, 2025 | $97.50 | $96.28 | $1.22 | 1,825,775.0 | +0.68% |
| Aug 26, 2025 | $96.77 | $94.73 | $2.04 | 1,754,520.0 | +1.76% |
| Aug 25, 2025 | $96.04 | $94.59 | $1.45 | 1,856,936.0 | -1.06% |
Canadian National Railway Co Stock (CNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian National Railway Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian National Railway Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian National Railway Co Stock (CNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $97.89 | $91.07 | $6.82 | 28,422,852.0 | -4.45% |
| Aug, 2025 | $97.50 | $92.05 | $5.45 | 34,690,769.0 | +3.56% |
| Jul, 2025 | $107.2 | $93.19 | $13.99 | 34,784,790.0 | -10.18% |
| Jun, 2025 | $106.8 | $100.9 | $5.93 | 30,153,352.0 | -0.86% |
| May, 2025 | $108.7 | $95.34 | $13.40 | 27,678,495.0 | +8.39% |
| Apr, 2025 | $101.4 | $91.65 | $9.71 | 30,516,228.0 | -0.66% |
| Mar, 2025 | $102.8 | $93.64 | $9.16 | 28,124,657.0 | -3.85% |
| Feb, 2025 | $104.5 | $98.69 | $5.82 | 25,433,320.0 | -3.01% |
| Jan, 2025 | $107.6 | $99.33 | $8.23 | 26,237,068.0 | +2.96% |
Canadian National Railway Co Stock (CNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $98.96 | $12.71 | 24,582,097.0 | -9.77% |
| Nov, 2024 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| Oct, 2024 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| Sep, 2024 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| Aug, 2024 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| Jul, 2024 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| Jun, 2024 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| May, 2024 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| Apr, 2024 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| Mar, 2024 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| Feb, 2024 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| Jan, 2024 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
Canadian National Railway Co Stock (CNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $126.7 | $115.8 | $10.88 | 18,190,129.0 | +8.35% |
| Nov, 2023 | $116.4 | $105.8 | $10.60 | 24,546,783.0 | +9.61% |
| Oct, 2023 | $109.9 | $104.0 | $5.97 | 26,807,042.0 | -2.35% |
| Sep, 2023 | $116.8 | $107.1 | $9.70 | 25,451,794.0 | -3.80% |
| Aug, 2023 | $120.6 | $111.4 | $9.12 | 19,369,600.0 | -7.11% |
| Jul, 2023 | $121.9 | $114.4 | $7.47 | 26,501,913.0 | +0.13% |
| Jun, 2023 | $121.7 | $113.0 | $8.75 | 21,623,501.0 | +7.40% |
| May, 2023 | $123.2 | $112.0 | $11.21 | 28,758,838.0 | -5.48% |
| Apr, 2023 | $124.8 | $116.3 | $8.52 | 22,937,016.0 | +1.10% |
| Mar, 2023 | $119.5 | $111.5 | $8.01 | 24,464,481.0 | +3.58% |
| Feb, 2023 | $121.1 | $113.7 | $7.46 | 19,662,413.0 | -4.37% |
| Jan, 2023 | $125.5 | $116.5 | $9.07 | 19,905,708.0 | +0.18% |
0.98%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):