Get the Stockscreener App
103.89
2.48%
2.51
After Hours:
103.89
Canadian National Railway Co Stock (CNI) Option Chain
For the July 18, 2025 expiration date, the CNI stock option chain has a total of 59 contracts, with 46 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
Canadian National Railway Co (CNI) Most Active Options & Calendar
CNI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.45 | 0.90 | +163.64% | 30 |
|
110.00
|
0.20 | 0.10 | +100.00% | 6 |
|
115.00
|
0.14 | 0.09 | +180.00% | 6 |
|
120.00
|
0.05 | 0.00 | - | 3 |
|
100.00
|
3.88 | 0.43 | +12.46% | 1 |
|
55.00
|
47.86 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CNI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.70 | -0.55 | -44.00% | 13 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.80 | 0.00 | - | - |
|
70.00
|
0.54 | 0.00 | - | - |
|
75.00
|
1.65 | 0.00 | - | - |
|
80.00
|
0.95 | 0.00 | - | - |
Canadian National Railway Co Stock (CNI) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):