CMS Energy Corporation (CMS)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

CMS Energy Corporation Stock (CMS) Price History

The historical daily chart and data for CMS Energy Corporation stock (CMS), show that the latest closing stock price as of May 16, 2024, is $63.15.

CMS Energy Corporation all-time high stock price is $73.76, occurred on April 21, 2022.
The lowest CMS Energy Corporation stock price recorded was $26.66 on January 30, 2014. Since then, CMS Energy Corporation's stock price has risen over 136.87% to $63.15 now.
The 52-week high stock price for CMS is $63.76, representing a 0.97% increase from the current share price, occurred on July 26, 2023.
The 52-week low stock price for CMS is $49.87, indicating a -21.03% decrease from the current share price, occurred on October 03, 2023.
The closing price of CMS Energy Corporation (CMS) stock in the beginning of 2023 was $64.71. The stock closed the year at $63.33, a loss of over -2.13% for the year.

The table below shows more information about CMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$63.36	$62.87	$0.49	1,261,620.0	+0.25%
May 15, 2024	$63.45	$62.77	$0.685	1,659,834.0	+0.96%
May 14, 2024	$62.87	$61.93	$0.94	1,301,720.0	-0.83%
May 13, 2024	$63.55	$62.84	$0.71	1,867,052.0	-0.03%
May 10, 2024	$63.70	$62.82	$0.88	1,963,147.0	-0.47%
May 09, 2024	$63.38	$62.50	$0.88	1,699,237.0	+0.78%
May 08, 2024	$62.84	$61.84	$1.00	2,095,416.0	+0.84%
May 07, 2024	$62.29	$61.61	$0.68	2,296,532.0	+0.99%
May 06, 2024	$61.74	$61.14	$0.60	1,746,908.0	+0.08%
May 03, 2024	$61.91	$60.83	$1.08	1,374,238.0	+0.47%
May 02, 2024	$61.44	$60.80	$0.64	1,455,833.0	+0.71%
May 01, 2024	$61.19	$60.16	$1.03	3,329,096.0	+0.38%
Apr 30, 2024	$60.97	$59.49	$1.48	3,338,933.0	+0.68%
Apr 29, 2024	$60.21	$59.46	$0.75	3,649,796.0	+1.45%
Apr 26, 2024	$60.65	$59.31	$1.34	2,327,603.0	-1.88%
Apr 25, 2024	$60.92	$59.03	$1.89	4,639,861.0	+0.33%
Apr 24, 2024	$60.41	$59.24	$1.17	5,392,903.0	+0.55%
Apr 23, 2024	$60.45	$59.75	$0.70	3,107,340.0	-0.08%
Apr 22, 2024	$60.34	$59.09	$1.25	3,320,753.0	+0.76%
Apr 19, 2024	$59.68	$58.68	$1.00	1,660,406.0	+1.83%
Apr 18, 2024	$58.60	$57.81	$0.785	2,065,959.0	+0.39%
Apr 17, 2024	$58.33	$57.17	$1.16	2,013,210.0	+2.39%

CMS Energy Corporation Stock (CMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CMS Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CMS Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

CMS Energy Corporation Stock (CMS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$63.70	$60.16	$3.54	23,312,253.0	+4.19%
Apr, 2024	$60.97	$56.61	$4.36	58,288,375.0	+0.45%
Mar, 2024	$60.87	$56.75	$4.12	56,002,095.0	+5.18%
Feb, 2024	$58.95	$55.10	$3.84	47,873,618.0	+0.37%
Jan, 2024	$59.90	$55.52	$4.38	45,775,535.0	-1.57%

CMS Energy Corporation Stock (CMS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$60.36	$56.54	$3.82	48,263,723.0	+2.31%
Nov, 2023	$58.12	$53.79	$4.33	53,132,483.0	+4.45%
Oct, 2023	$55.73	$49.87	$5.86	70,171,072.0	+2.32%
Sep, 2023	$57.63	$52.58	$5.05	47,430,053.0	-5.48%
Aug, 2023	$61.33	$55.89	$5.44	32,666,651.0	-7.99%
Jul, 2023	$63.76	$58.11	$5.65	35,496,917.0	+3.95%
Jun, 2023	$61.59	$56.83	$4.76	43,291,930.0	+1.33%
May, 2023	$62.85	$56.22	$6.63	56,072,119.0	-6.87%
Apr, 2023	$63.03	$60.22	$2.81	38,625,772.0	+1.43%
Mar, 2023	$62.90	$57.00	$5.90	42,853,959.0	+4.09%
Feb, 2023	$64.67	$58.75	$5.92	38,682,349.0	-6.68%
Jan, 2023	$65.72	$60.35	$5.37	33,736,837.0	-0.22%

CMS Energy Corporation Stock (CMS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$65.38	$59.72	$5.66	37,386,006.0	+3.70%
Nov, 2022	$61.43	$55.43	$6.00	45,813,552.0	+7.05%
Oct, 2022	$60.89	$52.41	$8.48	50,696,805.0	-2.04%
Sep, 2022	$70.46	$58.04	$12.42	38,980,341.0	-13.77%
Aug, 2022	$71.19	$67.20	$3.99	39,645,254.0	-1.73%
Jul, 2022	$69.22	$63.64	$5.58	26,335,821.0	+1.82%
Jun, 2022	$71.97	$60.38	$11.59	31,865,572.0	-4.98%
May, 2022	$71.81	$66.92	$4.89	40,243,302.0	+3.42%
Apr, 2022	$73.76	$68.55	$5.21	37,960,477.0	-1.79%
Mar, 2022	$70.62	$63.14	$7.48	50,197,412.0	+9.26%
Feb, 2022	$65.45	$61.16	$4.29	37,813,008.0	-0.57%
Jan, 2022	$65.78	$61.19	$4.59	33,285,019.0	-1.03%