Get the Stockscreener App
68.08
0.09%
0.06
After Hours:
68.08
Cms Energy Corporation Stock (CMS) Price History
The historical daily chart and data for Cms Energy Corporation stock (CMS), show that the latest closing stock price as of January 17, 2025, is $68.08.
- Cms Energy Corporation all-time high stock price is $73.76, occurred on April 21, 2022.
- The lowest Cms Energy Corporation stock price recorded was $26.66 on January 30, 2014. Since then, Cms Energy Corporation's stock price has risen over 155.36% to $68.08 now.
- The 52-week high stock price for CMS is $72.40, representing a 6.35% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for CMS is $55.10, indicating a -19.07% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Cms Energy Corporation (CMS) stock in the beginning of 2024 was $64.71. The stock closed the year at $63.33, a loss of over -2.13% for the year.
The table below shows more information about CMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $68.68 | $67.61 | $1.07 | 1,844,618.0 | +0.09% |
| Jan 16, 2025 | $68.02 | $66.45 | $1.57 | 1,901,317.0 | +2.12% |
| Jan 15, 2025 | $66.83 | $65.80 | $1.03 | 2,076,100.0 | +1.60% |
| Jan 14, 2025 | $65.90 | $64.41 | $1.49 | 1,635,557.0 | +0.88% |
| Jan 13, 2025 | $65.23 | $63.97 | $1.26 | 2,082,010.0 | -0.15% |
| Jan 10, 2025 | $66.48 | $64.97 | $1.51 | 2,452,454.0 | -1.83% |
| Jan 08, 2025 | $66.41 | $65.34 | $1.07 | 1,269,946.0 | +0.90% |
| Jan 07, 2025 | $66.24 | $65.37 | $0.87 | 1,540,002.0 | +0.44% |
| Jan 06, 2025 | $66.59 | $65.27 | $1.32 | 964,488.0 | -1.79% |
| Jan 03, 2025 | $66.93 | $66.34 | $0.59 | 1,179,964.0 | +0.12% |
| Jan 02, 2025 | $67.46 | $66.38 | $1.08 | 1,215,674.0 | -0.18% |
| Dec 31, 2024 | $67.11 | $66.22 | $0.89 | 1,002,365.0 | +0.03% |
| Dec 30, 2024 | $66.82 | $66.10 | $0.72 | 1,234,128.0 | -0.64% |
| Dec 27, 2024 | $67.48 | $66.60 | $0.88 | 854,339.0 | +0.16% |
| Dec 26, 2024 | $67.13 | $66.54 | $0.59 | 819,031.0 | +0.19% |
| Dec 24, 2024 | $66.83 | $66.44 | $0.39 | 797,907.0 | +0.22% |
Cms Energy Corporation Stock (CMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cms Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cms Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cms Energy Corporation Stock (CMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $68.68 | $63.97 | $4.71 | 20,006,748.0 | +2.15% |
Cms Energy Corporation Stock (CMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.91 | $65.47 | $4.44 | 43,290,355.0 | -4.42% |
| Nov, 2024 | $71.35 | $65.09 | $6.26 | 45,526,835.0 | +0.14% |
| Oct, 2024 | $72.40 | $68.96 | $3.44 | 39,765,019.0 | -1.44% |
| Sep, 2024 | $71.02 | $67.62 | $3.39 | 45,104,946.0 | +4.08% |
| Aug, 2024 | $68.08 | $64.21 | $3.87 | 39,443,522.0 | +4.72% |
| Jul, 2024 | $65.17 | $58.50 | $6.67 | 40,572,074.0 | +8.85% |
| Jun, 2024 | $63.44 | $58.54 | $4.90 | 44,850,610.0 | -5.40% |
| May, 2024 | $63.70 | $60.16 | $3.54 | 42,073,566.0 | +3.83% |
| Apr, 2024 | $60.97 | $56.61 | $4.36 | 58,288,375.0 | +0.45% |
| Mar, 2024 | $60.87 | $56.75 | $4.12 | 56,002,095.0 | +5.18% |
| Feb, 2024 | $58.95 | $55.10 | $3.84 | 47,873,618.0 | +0.37% |
| Jan, 2024 | $59.90 | $55.52 | $4.38 | 45,775,535.0 | -1.57% |
Cms Energy Corporation Stock (CMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.36 | $56.54 | $3.82 | 48,263,723.0 | +2.31% |
| Nov, 2023 | $58.12 | $53.79 | $4.33 | 53,132,483.0 | +4.45% |
| Oct, 2023 | $55.73 | $49.87 | $5.86 | 70,171,072.0 | +2.32% |
| Sep, 2023 | $57.63 | $52.58 | $5.05 | 47,430,053.0 | -5.48% |
| Aug, 2023 | $61.33 | $55.89 | $5.44 | 32,666,651.0 | -7.99% |
| Jul, 2023 | $63.76 | $58.11 | $5.65 | 35,496,917.0 | +3.95% |
| Jun, 2023 | $61.59 | $56.83 | $4.76 | 43,291,930.0 | +1.33% |
| May, 2023 | $62.85 | $56.22 | $6.63 | 56,072,119.0 | -6.87% |
| Apr, 2023 | $63.03 | $60.22 | $2.81 | 38,625,772.0 | +1.43% |
| Mar, 2023 | $62.90 | $57.00 | $5.90 | 42,853,959.0 | +4.09% |
| Feb, 2023 | $64.67 | $58.75 | $5.92 | 38,682,349.0 | -6.68% |
| Jan, 2023 | $65.72 | $60.35 | $5.37 | 33,736,837.0 | -0.22% |
0.35%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):