Get the Stockscreener App
73.04
0.18%
0.13
After Hours:
73.04
Cms Energy Corporation Stock (CMS) Price History
The historical daily chart and data for Cms Energy Corporation stock (CMS), show that the latest closing stock price as of May 05, 2025, is $73.04.
- Cms Energy Corporation all-time high stock price is $76.45, occurred on April 03, 2025.
- The lowest Cms Energy Corporation stock price recorded was $26.66 on January 30, 2014. Since then, Cms Energy Corporation's stock price has risen over 173.97% to $73.04 now.
- The 52-week high stock price for CMS is $76.45, representing a 4.67% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for CMS is $58.50, indicating a -19.91% decrease from the current share price, occurred on July 08, 2024.
- The closing price of Cms Energy Corporation (CMS) stock in the beginning of 2024 was $64.71. The stock closed the year at $63.33, a loss of over -2.13% for the year.
The table below shows more information about CMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $73.29 | $72.25 | $1.04 | 1,871,086.0 | +0.18% |
| May 02, 2025 | $73.53 | $72.31 | $1.22 | 1,771,924.0 | -0.08% |
| May 01, 2025 | $73.99 | $72.85 | $1.14 | 2,643,111.0 | -0.92% |
| Apr 30, 2025 | $74.20 | $72.42 | $1.78 | 3,799,333.0 | +0.03% |
| Apr 29, 2025 | $73.79 | $72.06 | $1.73 | 4,363,109.0 | +1.54% |
| Apr 28, 2025 | $72.67 | $71.81 | $0.8565 | 2,647,616.0 | +0.46% |
| Apr 25, 2025 | $74.61 | $72.07 | $2.54 | 3,216,350.0 | -2.64% |
| Apr 24, 2025 | $75.50 | $73.46 | $2.04 | 5,981,629.0 | +0.87% |
| Apr 23, 2025 | $73.82 | $72.46 | $1.36 | 4,694,803.0 | -0.27% |
| Apr 22, 2025 | $73.83 | $72.47 | $1.36 | 3,842,558.0 | +2.22% |
| Apr 21, 2025 | $73.09 | $71.47 | $1.62 | 3,543,904.0 | -1.11% |
| Apr 17, 2025 | $73.96 | $72.27 | $1.69 | 2,186,688.0 | +1.03% |
| Apr 16, 2025 | $73.43 | $71.86 | $1.57 | 1,811,064.0 | -0.74% |
| Apr 15, 2025 | $73.98 | $72.68 | $1.30 | 2,720,641.0 | -1.12% |
| Apr 14, 2025 | $73.75 | $71.60 | $2.15 | 2,171,010.0 | +2.38% |
| Apr 11, 2025 | $72.29 | $69.70 | $2.59 | 3,467,120.0 | +0.38% |
| Apr 10, 2025 | $72.20 | $70.02 | $2.18 | 2,777,160.0 | +0.59% |
| Apr 09, 2025 | $71.94 | $68.15 | $3.78 | 4,262,179.0 | +1.34% |
| Apr 08, 2025 | $72.25 | $69.45 | $2.80 | 2,670,692.0 | -1.06% |
Cms Energy Corporation Stock (CMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cms Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cms Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cms Energy Corporation Stock (CMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $73.99 | $72.25 | $1.74 | 8,157,207.0 | -0.83% |
| Apr, 2025 | $76.45 | $68.15 | $8.30 | 70,962,189.0 | -1.94% |
| Mar, 2025 | $75.52 | $70.94 | $4.58 | 48,980,188.0 | +2.82% |
| Feb, 2025 | $73.37 | $65.17 | $8.20 | 44,171,246.0 | +10.68% |
| Jan, 2025 | $68.94 | $63.97 | $4.97 | 40,958,329.0 | -0.98% |
Cms Energy Corporation Stock (CMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.91 | $65.47 | $4.44 | 43,290,355.0 | -4.42% |
| Nov, 2024 | $71.35 | $65.09 | $6.26 | 45,526,835.0 | +0.14% |
| Oct, 2024 | $72.40 | $68.96 | $3.44 | 39,765,019.0 | -1.44% |
| Sep, 2024 | $71.02 | $67.62 | $3.39 | 45,104,946.0 | +4.08% |
| Aug, 2024 | $68.08 | $64.21 | $3.87 | 39,443,522.0 | +4.72% |
| Jul, 2024 | $65.17 | $58.50 | $6.67 | 40,572,074.0 | +8.85% |
| Jun, 2024 | $63.44 | $58.54 | $4.90 | 44,850,610.0 | -5.40% |
| May, 2024 | $63.70 | $60.16 | $3.54 | 42,073,566.0 | +3.83% |
| Apr, 2024 | $60.97 | $56.61 | $4.36 | 58,288,375.0 | +0.45% |
| Mar, 2024 | $60.87 | $56.75 | $4.12 | 56,002,095.0 | +5.18% |
| Feb, 2024 | $58.95 | $55.10 | $3.84 | 47,873,618.0 | +0.37% |
| Jan, 2024 | $59.90 | $55.52 | $4.38 | 45,775,535.0 | -1.57% |
Cms Energy Corporation Stock (CMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.36 | $56.54 | $3.82 | 48,263,723.0 | +2.31% |
| Nov, 2023 | $58.12 | $53.79 | $4.33 | 53,132,483.0 | +4.45% |
| Oct, 2023 | $55.73 | $49.87 | $5.86 | 70,171,072.0 | +2.32% |
| Sep, 2023 | $57.63 | $52.58 | $5.05 | 47,430,053.0 | -5.48% |
| Aug, 2023 | $61.33 | $55.89 | $5.44 | 32,666,651.0 | -7.99% |
| Jul, 2023 | $63.76 | $58.11 | $5.65 | 35,496,917.0 | +3.95% |
| Jun, 2023 | $61.59 | $56.83 | $4.76 | 43,291,930.0 | +1.33% |
| May, 2023 | $62.85 | $56.22 | $6.63 | 56,072,119.0 | -6.87% |
| Apr, 2023 | $63.03 | $60.22 | $2.81 | 38,625,772.0 | +1.43% |
| Mar, 2023 | $62.90 | $57.00 | $5.90 | 42,853,959.0 | +4.09% |
| Feb, 2023 | $64.67 | $58.75 | $5.92 | 38,682,349.0 | -6.68% |
| Jan, 2023 | $65.72 | $60.35 | $5.37 | 33,736,837.0 | -0.22% |
0.06%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):