68.50
price up icon0.40%   0.27
after-market After Hours: 68.50
loading

Cms Energy Corporation Stock (CMS) Price History

The historical daily chart and data for Cms Energy Corporation stock (CMS), show that the latest closing stock price as of November 18, 2024, is $68.50.
  • Cms Energy Corporation all-time high stock price is $73.76, occurred on April 21, 2022.
  • The lowest Cms Energy Corporation stock price recorded was $26.66 on January 30, 2014. Since then, Cms Energy Corporation's stock price has risen over 156.94% to $68.50 now.
  • The 52-week high stock price for CMS is $72.40, representing a 5.69% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for CMS is $55.10, indicating a -19.56% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Cms Energy Corporation (CMS) stock in the beginning of 2023 was $64.71. The stock closed the year at $63.33, a loss of over -2.13% for the year.
The table below shows more information about CMS historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $69.02 $68.00 $1.02 2,271,233.0 +0.40%
Nov 15, 2024 $68.30 $67.20 $1.10 2,591,489.0 +1.22%
Nov 14, 2024 $68.07 $67.20 $0.87 1,846,550.0 -0.41%
Nov 13, 2024 $68.11 $67.18 $0.93 1,915,421.0 -0.60%
Nov 12, 2024 $68.72 $67.86 $0.865 1,928,889.0 -0.73%
Nov 11, 2024 $68.83 $67.20 $1.63 1,940,528.0 +2.01%
Nov 08, 2024 $67.90 $66.64 $1.26 2,684,899.0 +1.34%
Nov 07, 2024 $68.05 $65.09 $2.95 5,780,578.0 -2.21%
Nov 06, 2024 $69.10 $67.56 $1.54 2,864,032.0 -1.81%
Nov 05, 2024 $69.12 $68.24 $0.88 1,468,319.0 +1.05%
Nov 04, 2024 $68.58 $67.54 $1.04 2,996,342.0 +0.13%
Nov 01, 2024 $69.94 $68.08 $1.86 2,397,870.0 -1.88%
Oct 31, 2024 $70.52 $69.09 $1.43 2,037,568.0 -0.71%
Oct 30, 2024 $70.13 $69.48 $0.65 1,916,355.0 +0.85%
Oct 29, 2024 $70.68 $69.47 $1.21 1,476,373.0 -2.30%
Oct 28, 2024 $71.43 $71.03 $0.40 1,243,454.0 +0.57%
Oct 25, 2024 $72.24 $70.72 $1.52 1,444,845.0 -1.41%
Oct 24, 2024 $72.40 $71.61 $0.785 1,209,848.0 -0.46%
Oct 23, 2024 $72.12 $70.95 $1.17 2,262,910.0 +1.51%
Oct 22, 2024 $71.09 $70.51 $0.58 1,271,640.0 -0.20%

Cms Energy Corporation Stock (CMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cms Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cms Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cms Energy Corporation Stock (CMS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $69.94 $65.09 $4.85 32,957,383.0 -1.59%
Oct, 2024 $72.40 $68.96 $3.44 39,765,019.0 -1.44%
Sep, 2024 $71.02 $67.62 $3.39 45,104,946.0 +4.08%
Aug, 2024 $68.08 $64.21 $3.87 39,443,522.0 +4.72%
Jul, 2024 $65.17 $58.50 $6.67 40,572,074.0 +8.85%
Jun, 2024 $63.44 $58.54 $4.90 44,850,610.0 -5.40%
May, 2024 $63.70 $60.16 $3.54 42,073,566.0 +3.83%
Apr, 2024 $60.97 $56.61 $4.36 58,288,375.0 +0.45%
Mar, 2024 $60.87 $56.75 $4.12 56,002,095.0 +5.18%
Feb, 2024 $58.95 $55.10 $3.84 47,873,618.0 +0.37%
Jan, 2024 $59.90 $55.52 $4.38 45,775,535.0 -1.57%

Cms Energy Corporation Stock (CMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.36 $56.54 $3.82 48,263,723.0 +2.31%
Nov, 2023 $58.12 $53.79 $4.33 53,132,483.0 +4.45%
Oct, 2023 $55.73 $49.87 $5.86 70,171,072.0 +2.32%
Sep, 2023 $57.63 $52.58 $5.05 47,430,053.0 -5.48%
Aug, 2023 $61.33 $55.89 $5.44 32,666,651.0 -7.99%
Jul, 2023 $63.76 $58.11 $5.65 35,496,917.0 +3.95%
Jun, 2023 $61.59 $56.83 $4.76 43,291,930.0 +1.33%
May, 2023 $62.85 $56.22 $6.63 56,072,119.0 -6.87%
Apr, 2023 $63.03 $60.22 $2.81 38,625,772.0 +1.43%
Mar, 2023 $62.90 $57.00 $5.90 42,853,959.0 +4.09%
Feb, 2023 $64.67 $58.75 $5.92 38,682,349.0 -6.68%
Jan, 2023 $65.72 $60.35 $5.37 33,736,837.0 -0.22%

Cms Energy Corporation Stock (CMS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $65.38 $59.72 $5.66 37,386,006.0 +3.70%
Nov, 2022 $61.43 $55.43 $6.00 45,813,552.0 +7.05%
Oct, 2022 $60.89 $52.41 $8.48 50,696,805.0 -2.04%
Sep, 2022 $70.46 $58.04 $12.42 38,980,341.0 -13.77%
Aug, 2022 $71.19 $67.20 $3.99 39,645,254.0 -1.73%
Jul, 2022 $69.22 $63.64 $5.58 26,335,821.0 +1.82%
Jun, 2022 $71.97 $60.38 $11.59 31,865,572.0 -4.98%
May, 2022 $71.81 $66.92 $4.89 40,243,302.0 +3.42%
Apr, 2022 $73.76 $68.55 $5.21 37,960,477.0 -1.79%
Mar, 2022 $70.62 $63.14 $7.48 50,197,412.0 +9.26%
Feb, 2022 $65.45 $61.16 $4.29 37,813,008.0 -0.57%
Jan, 2022 $65.78 $61.19 $4.59 33,285,019.0 -1.03%
utilities_regulated_electric EXC
$39.23
price up icon 0.31%
utilities_regulated_electric XEL
$69.94
price up icon 0.69%
utilities_regulated_electric PEG
$89.43
price up icon 0.49%
utilities_regulated_electric D
$57.71
price up icon 0.14%
utilities_regulated_electric AEP
$96.49
price up icon 0.19%
utilities_regulated_electric PCG
$21.04
price up icon 0.00%
Cap:     |  Volume (24h):