Get the Stockscreener App
75.40
0.53%
0.40
Cms Energy Corp Stock (CMS) Price History
The historical daily chart and data for Cms Energy Corp stock (CMS), show that the latest closing stock price as of July 10, 2026, is $75.40.
- Cms Energy Corp all-time high stock price is $80.36, occurred on April 09, 2026.
- The lowest Cms Energy Corp stock price recorded was $26.66 on January 30, 2014. Since then, Cms Energy Corp's stock price has risen over 182.82% to $75.40 now.
- The 52-week high stock price for CMS is $80.36, representing a 6.58% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for CMS is $68.64, indicating a -8.97% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Cms Energy Corp (CMS) stock in the beginning of 2025 was $64.71. The stock closed the year at $63.33, a loss of over -2.13% for the year.
The table below shows more information about CMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $75.62 | $74.99 | $0.63 | 2,015,057.0 | +0.53% |
| Jul 09, 2026 | $76.53 | $74.73 | $1.80 | 3,351,311.0 | -1.56% |
| Jul 08, 2026 | $77.14 | $75.97 | $1.17 | 4,227,075.0 | -1.08% |
| Jul 07, 2026 | $78.42 | $76.82 | $1.60 | 2,999,322.0 | +0.96% |
| Jul 06, 2026 | $78.51 | $76.22 | $2.29 | 1,950,285.0 | -1.85% |
| Jul 02, 2026 | $77.76 | $76.11 | $1.65 | 1,867,605.0 | +2.38% |
| Jul 01, 2026 | $77.05 | $75.77 | $1.28 | 4,326,981.0 | -0.76% |
| Jun 30, 2026 | $77.80 | $76.47 | $1.33 | 3,400,519.0 | -1.83% |
| Jun 29, 2026 | $78.69 | $77.46 | $1.23 | 3,131,138.0 | -1.12% |
| Jun 26, 2026 | $78.87 | $77.30 | $1.57 | 3,853,413.0 | +2.22% |
| Jun 25, 2026 | $77.72 | $75.56 | $2.16 | 3,987,237.0 | +0.80% |
| Jun 24, 2026 | $76.66 | $75.44 | $1.22 | 3,669,504.0 | +1.54% |
| Jun 23, 2026 | $75.43 | $73.81 | $1.62 | 3,623,984.0 | +2.07% |
| Jun 22, 2026 | $74.64 | $73.11 | $1.53 | 3,414,598.0 | +0.57% |
| Jun 18, 2026 | $74.29 | $73.15 | $1.14 | 4,839,002.0 | +0.10% |
| Jun 17, 2026 | $74.27 | $72.74 | $1.53 | 2,219,240.0 | -0.97% |
| Jun 16, 2026 | $74.70 | $73.63 | $1.07 | 2,197,404.0 | +0.52% |
| Jun 15, 2026 | $74.27 | $72.98 | $1.29 | 2,933,883.0 | +0.11% |
| Jun 12, 2026 | $73.71 | $72.96 | $0.75 | 2,472,251.0 | +0.99% |
Cms Energy Corp Stock (CMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cms Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cms Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cms Energy Corp Stock (CMS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $78.51 | $74.73 | $3.78 | 22,752,693.0 | -1.44% |
| Jun, 2026 | $78.87 | $68.83 | $10.04 | 79,189,417.0 | +5.42% |
| May, 2026 | $77.17 | $71.53 | $5.65 | 52,199,996.0 | -5.43% |
| Apr, 2026 | $80.36 | $74.50 | $5.86 | 60,649,855.0 | -1.08% |
| Mar, 2026 | $78.88 | $74.19 | $4.69 | 59,452,930.0 | -0.63% |
| Feb, 2026 | $78.31 | $70.29 | $8.02 | 69,065,035.0 | +9.20% |
| Jan, 2026 | $72.70 | $68.64 | $4.06 | 60,432,297.0 | +2.23% |
Cms Energy Corp Stock (CMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.35 | $68.82 | $6.53 | 44,087,562.0 | -6.65% |
| Nov, 2025 | $75.53 | $71.45 | $4.08 | 51,613,014.0 | +2.57% |
| Oct, 2025 | $76.11 | $71.37 | $4.74 | 51,787,136.0 | +0.40% |
| Sep, 2025 | $73.44 | $69.76 | $3.68 | 47,021,317.0 | +2.36% |
| Aug, 2025 | $74.94 | $71.10 | $3.84 | 46,836,583.0 | -3.02% |
| Jul, 2025 | $73.85 | $68.63 | $5.22 | 44,863,692.0 | +6.52% |
| Jun, 2025 | $71.05 | $68.41 | $2.64 | 52,713,550.0 | -1.35% |
| May, 2025 | $74.41 | $67.70 | $6.70 | 47,952,707.0 | -4.64% |
| Apr, 2025 | $76.45 | $68.15 | $8.30 | 70,962,189.0 | -1.94% |
| Mar, 2025 | $75.52 | $70.94 | $4.58 | 48,980,188.0 | +2.82% |
| Feb, 2025 | $73.37 | $65.17 | $8.20 | 44,171,246.0 | +10.68% |
| Jan, 2025 | $68.94 | $63.97 | $4.97 | 40,958,329.0 | -0.98% |
Cms Energy Corp Stock (CMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.91 | $65.47 | $4.44 | 43,290,355.0 | -4.42% |
| Nov, 2024 | $71.35 | $65.09 | $6.26 | 45,526,835.0 | +0.14% |
| Oct, 2024 | $72.40 | $68.96 | $3.44 | 39,765,019.0 | -1.44% |
| Sep, 2024 | $71.02 | $67.62 | $3.39 | 45,104,946.0 | +4.08% |
| Aug, 2024 | $68.08 | $64.21 | $3.87 | 39,443,522.0 | +4.72% |
| Jul, 2024 | $65.17 | $58.50 | $6.67 | 40,572,074.0 | +8.85% |
| Jun, 2024 | $63.44 | $58.54 | $4.90 | 44,850,610.0 | -5.40% |
| May, 2024 | $63.70 | $60.16 | $3.54 | 42,073,566.0 | +3.83% |
| Apr, 2024 | $60.97 | $56.61 | $4.36 | 58,288,375.0 | +0.45% |
| Mar, 2024 | $60.87 | $56.75 | $4.12 | 56,002,095.0 | +5.18% |
| Feb, 2024 | $58.95 | $55.10 | $3.84 | 47,873,618.0 | +0.37% |
| Jan, 2024 | $59.90 | $55.52 | $4.38 | 45,775,535.0 | -1.57% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):