Get the Stockscreener App
14.44
1.98%
0.28
After Hours:
14.48
0.04
+0.28%
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of August 13, 2026, is $14.44.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 352.66% to $14.44 now.
- The 52-week high stock price for CMRE is $18.05, representing a 25.03% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for CMRE is $10.84, indicating a -24.97% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2025 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.56 | $14.24 | $0.32 | 368,073.0 | +1.98% |
| Aug 12, 2026 | $14.22 | $14.02 | $0.205 | 311,500.0 | +1.22% |
| Aug 11, 2026 | $14.49 | $13.84 | $0.65 | 242,052.0 | -3.05% |
| Aug 10, 2026 | $14.69 | $14.37 | $0.32 | 308,892.0 | -1.57% |
| Aug 07, 2026 | $14.97 | $14.55 | $0.425 | 326,927.0 | -1.68% |
| Aug 06, 2026 | $15.66 | $14.80 | $0.86 | 313,524.0 | +1.50% |
| Aug 05, 2026 | $15.55 | $14.66 | $0.89 | 405,629.0 | -3.86% |
| Aug 04, 2026 | $15.57 | $15.13 | $0.44 | 395,167.0 | -1.23% |
| Aug 03, 2026 | $15.61 | $15.27 | $0.34 | 284,915.0 | -0.71% |
| Jul 31, 2026 | $15.65 | $15.20 | $0.45 | 223,150.0 | +0.39% |
| Jul 30, 2026 | $15.60 | $15.13 | $0.47 | 291,198.0 | +1.17% |
| Jul 29, 2026 | $15.65 | $15.13 | $0.525 | 538,698.0 | -0.58% |
| Jul 28, 2026 | $15.62 | $15.30 | $0.315 | 274,078.0 | -1.22% |
| Jul 27, 2026 | $16.03 | $15.39 | $0.64 | 343,524.0 | -0.64% |
| Jul 24, 2026 | $15.85 | $15.62 | $0.23 | 325,382.0 | +0.32% |
| Jul 23, 2026 | $15.68 | $15.23 | $0.445 | 416,296.0 | +3.02% |
| Jul 22, 2026 | $15.44 | $15.02 | $0.42 | 352,414.0 | -0.59% |
| Jul 21, 2026 | $15.37 | $14.75 | $0.62 | 369,447.0 | +2.55% |
| Jul 20, 2026 | $15.17 | $14.88 | $0.29 | 373,726.0 | +1.22% |
| Jul 17, 2026 | $15.17 | $14.73 | $0.44 | 360,692.0 | -3.09% |
| Jul 16, 2026 | $15.52 | $15.17 | $0.35 | 346,993.0 | -0.98% |
| Jul 15, 2026 | $15.48 | $15.01 | $0.47 | 622,074.0 | +0.52% |
| Jul 14, 2026 | $15.84 | $15.23 | $0.605 | 423,634.0 | -1.16% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.66 | $13.84 | $1.82 | 3,324,752.0 | -7.32% |
| Jul, 2026 | $16.03 | $13.98 | $2.05 | 8,097,308.0 | +11.13% |
| Jun, 2026 | $16.75 | $13.88 | $2.87 | 10,223,971.0 | -8.84% |
| May, 2026 | $17.87 | $15.35 | $2.53 | 9,978,006.0 | -7.46% |
| Apr, 2026 | $18.05 | $15.88 | $2.17 | 7,475,367.0 | -1.66% |
| Mar, 2026 | $17.91 | $15.90 | $2.01 | 9,573,525.0 | -3.81% |
| Feb, 2026 | $17.84 | $15.47 | $2.37 | 10,046,126.0 | +4.71% |
| Jan, 2026 | $16.97 | $15.06 | $1.91 | 10,121,056.0 | +6.27% |
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.02 | $1.38 | 9,905,792.0 | +3.47% |
| Nov, 2025 | $15.44 | $12.16 | $3.28 | 10,669,752.0 | +24.96% |
| Oct, 2025 | $12.38 | $10.84 | $1.54 | 10,669,123.0 | +2.60% |
| Sep, 2025 | $13.16 | $11.26 | $1.90 | 10,228,648.0 | +4.11% |
| Aug, 2025 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| Jul, 2025 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| Jun, 2025 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| May, 2025 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| Apr, 2025 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| Mar, 2025 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| Feb, 2025 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| Jan, 2025 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):