9.62
price down icon0.10%   -0.01
 
loading

Costamare Inc Stock (CMRE) Price History

The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of July 28, 2025, is $9.62.
  • Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
  • The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 201.57% to $9.62 now.
  • The 52-week high stock price for CMRE is $15.96, representing a 65.93% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CMRE is $6.63, indicating a -31.08% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Costamare Inc (CMRE) stock in the beginning of 2024 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $9.62 $9.43 $0.19 367,696.0 -0.10%
Jul 25, 2025 $9.85 $9.54 $0.30 401,805.0 -1.63%
Jul 24, 2025 $9.84 $9.70 $0.14 483,072.0 -0.41%
Jul 23, 2025 $9.84 $9.71 $0.124 246,228.0 +5.13%
Jul 22, 2025 $9.41 $9.16 $0.25 426,660.0 +2.30%
Jul 21, 2025 $9.48 $9.13 $0.345 504,629.0 -4.79%
Jul 18, 2025 $9.66 $9.48 $0.185 514,871.0 +0.52%
Jul 17, 2025 $9.63 $9.28 $0.355 407,977.0 +2.25%
Jul 16, 2025 $9.40 $9.13 $0.2646 284,000.0 +0.86%
Jul 15, 2025 $9.50 $9.26 $0.24 321,145.0 -2.11%
Jul 14, 2025 $9.54 $9.33 $0.2049 285,521.0 -0.21%
Jul 11, 2025 $9.52 $9.35 $0.17 303,766.0 +0.85%
Jul 10, 2025 $9.53 $9.13 $0.40 541,563.0 +3.07%
Jul 09, 2025 $9.40 $9.00 $0.40 628,096.0 -2.88%
Jul 08, 2025 $9.57 $9.29 $0.285 593,084.0 +0.97%
Jul 07, 2025 $9.59 $9.24 $0.345 474,915.0 +0.11%
Jul 03, 2025 $9.37 $9.21 $0.16 237,459.0 +0.98%
Jul 02, 2025 $9.36 $9.03 $0.33 403,694.0 +2.45%
Jul 01, 2025 $9.22 $8.95 $0.27 440,798.0 -1.43%

Costamare Inc Stock (CMRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costamare Inc Stock (CMRE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.85 $8.95 $0.895 8,234,675.0 +5.60%
Jun, 2025 $9.62 $8.41 $1.20 11,189,048.0 +6.30%
May, 2025 $9.68 $6.63 $3.05 11,254,057.0 -8.15%
Apr, 2025 $10.34 $8.11 $2.23 13,076,259.0 -5.18%
Mar, 2025 $10.70 $9.66 $1.04 9,429,097.0 -3.34%
Feb, 2025 $11.98 $10.05 $1.93 9,141,938.0 -12.69%
Jan, 2025 $13.50 $11.46 $2.04 6,621,571.0 -9.26%

Costamare Inc Stock (CMRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.53 $12.17 $1.36 4,971,082.0 -3.41%
Nov, 2024 $14.85 $13.04 $1.81 5,725,354.0 -3.01%
Oct, 2024 $15.83 $13.08 $2.75 7,177,979.0 -13.42%
Sep, 2024 $15.96 $12.71 $3.25 7,145,659.0 +10.78%
Aug, 2024 $14.95 $12.77 $2.18 8,258,934.0 -4.25%
Jul, 2024 $17.11 $13.66 $3.45 13,909,827.0 -9.80%
Jun, 2024 $17.57 $14.72 $2.85 16,613,629.0 +2.62%
May, 2024 $16.06 $11.92 $4.14 14,608,458.0 +33.64%
Apr, 2024 $12.07 $10.64 $1.43 7,365,279.0 +5.55%
Mar, 2024 $11.77 $10.82 $0.945 7,185,199.0 -0.18%
Feb, 2024 $11.77 $10.13 $1.63 10,284,909.0 +6.16%
Jan, 2024 $11.48 $10.45 $1.03 10,839,936.0 +2.88%

Costamare Inc Stock (CMRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $9.16 $1.50 10,696,200.0 +2.97%
Nov, 2023 $10.12 $8.54 $1.59 8,789,617.0 +11.96%
Oct, 2023 $9.72 $8.91 $0.81 9,962,540.0 -6.13%
Sep, 2023 $10.47 $9.22 $1.25 7,803,247.0 -6.69%
Aug, 2023 $11.65 $10.08 $1.57 12,396,595.0 -7.70%
Jul, 2023 $11.85 $9.45 $2.40 17,916,959.0 +15.51%
Jun, 2023 $9.86 $7.75 $2.11 15,416,904.0 +25.26%
May, 2023 $9.02 $7.71 $1.31 14,422,900.0 -14.51%
Apr, 2023 $10.21 $8.74 $1.47 10,768,061.0 -4.04%
Mar, 2023 $10.91 $9.01 $1.91 12,687,933.0 -10.38%
Feb, 2023 $10.81 $9.60 $1.21 12,386,852.0 +3.45%
Jan, 2023 $10.34 $8.90 $1.44 11,994,329.0 +9.38%
marine_shipping SFL
$9.43
price up icon 1.07%
$24.05
price up icon 4.91%
marine_shipping DAC
$93.20
price up icon 1.04%
$8.57
price down icon 1.15%
marine_shipping ZIM
$16.55
price down icon 1.08%
$13.99
price up icon 1.97%
Cap:     |  Volume (24h):