Get the Stockscreener App
14.28
3.45%
-0.51
After Hours:
14.28
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of October 15, 2026, is $14.28.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 347.65% to $14.28 now.
- The 52-week high stock price for CMRE is $18.05, representing a 26.44% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for CMRE is $11.06, indicating a -22.55% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2025 was $13.50. The stock closed the year at $15.79, a gain of over 16.96% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.69 | $14.18 | $0.5092 | 478,835.0 | -3.45% |
| Oct 14, 2026 | $15.50 | $14.47 | $1.03 | 554,262.0 | -4.21% |
| Oct 13, 2026 | $15.61 | $15.42 | $0.185 | 432,517.0 | +0.19% |
| Oct 12, 2026 | $15.60 | $15.16 | $0.44 | 451,671.0 | +1.92% |
| Oct 09, 2026 | $15.35 | $15.02 | $0.33 | 332,630.0 | -1.11% |
| Oct 08, 2026 | $15.34 | $15.11 | $0.235 | 400,310.0 | +1.66% |
| Oct 07, 2026 | $15.25 | $15.00 | $0.25 | 345,377.0 | -0.40% |
| Oct 06, 2026 | $15.30 | $14.94 | $0.365 | 343,892.0 | -1.88% |
| Oct 05, 2026 | $15.53 | $14.96 | $0.5681 | 394,293.0 | -0.32% |
| Oct 02, 2026 | $15.45 | $15.14 | $0.31 | 268,926.0 | +1.38% |
| Oct 01, 2026 | $15.24 | $14.46 | $0.78 | 315,825.0 | +3.68% |
| Sep 30, 2026 | $15.07 | $14.68 | $0.39 | 440,612.0 | -0.41% |
| Sep 29, 2026 | $14.89 | $14.59 | $0.30 | 396,890.0 | +0.20% |
| Sep 28, 2026 | $14.73 | $14.44 | $0.29 | 284,936.0 | +1.31% |
| Sep 25, 2026 | $14.83 | $14.41 | $0.42 | 267,590.0 | -0.89% |
| Sep 24, 2026 | $14.79 | $14.48 | $0.31 | 352,680.0 | -0.14% |
| Sep 23, 2026 | $14.85 | $14.46 | $0.39 | 264,142.0 | -1.28% |
| Sep 22, 2026 | $15.05 | $14.72 | $0.335 | 353,598.0 | -1.46% |
| Sep 21, 2026 | $15.55 | $15.02 | $0.535 | 275,690.0 | -2.39% |
| Sep 18, 2026 | $15.51 | $15.15 | $0.36 | 596,618.0 | +0.59% |
| Sep 17, 2026 | $15.61 | $15.06 | $0.545 | 439,042.0 | +2.13% |
| Sep 16, 2026 | $15.25 | $14.86 | $0.39 | 367,326.0 | -0.59% |
| Sep 15, 2026 | $15.25 | $15.01 | $0.24 | 286,856.0 | +0.07% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.61 | $14.18 | $1.42 | 4,318,538.0 | -2.79% |
| Sep, 2026 | $15.72 | $14.41 | $1.31 | 7,741,684.0 | -3.86% |
| Aug, 2026 | $15.89 | $13.84 | $2.05 | 7,246,352.0 | -1.93% |
| Jul, 2026 | $16.03 | $13.98 | $2.05 | 8,097,308.0 | +11.13% |
| Jun, 2026 | $16.75 | $13.88 | $2.87 | 10,223,971.0 | -8.84% |
| May, 2026 | $17.87 | $15.35 | $2.53 | 9,978,006.0 | -7.46% |
| Apr, 2026 | $18.05 | $15.88 | $2.17 | 7,475,367.0 | -1.66% |
| Mar, 2026 | $17.91 | $15.90 | $2.01 | 9,573,525.0 | -3.81% |
| Feb, 2026 | $17.84 | $15.47 | $2.37 | 10,046,126.0 | +4.71% |
| Jan, 2026 | $16.97 | $15.06 | $1.91 | 10,121,056.0 | +6.27% |
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.02 | $1.38 | 9,905,792.0 | +3.47% |
| Nov, 2025 | $15.44 | $12.16 | $3.28 | 10,669,752.0 | +24.96% |
| Oct, 2025 | $12.38 | $10.84 | $1.54 | 10,669,123.0 | +2.60% |
| Sep, 2025 | $13.16 | $11.26 | $1.90 | 10,228,648.0 | +4.11% |
| Aug, 2025 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| Jul, 2025 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| Jun, 2025 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| May, 2025 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| Apr, 2025 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| Mar, 2025 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| Feb, 2025 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| Jan, 2025 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
3.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):