Get the Stockscreener App
16.26
1.06%
0.17
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of February 10, 2026, is $16.26.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 409.72% to $16.26 now.
- The 52-week high stock price for CMRE is $17.50, representing a 7.63% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for CMRE is $6.63, indicating a -59.23% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2025 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $16.38 | $15.97 | $0.405 | 366,399.0 | +1.06% |
| Feb 09, 2026 | $16.28 | $15.82 | $0.46 | 288,822.0 | +1.07% |
| Feb 06, 2026 | $16.01 | $15.59 | $0.42 | 432,149.0 | +2.12% |
| Feb 05, 2026 | $16.00 | $15.47 | $0.53 | 448,262.0 | -2.62% |
| Feb 04, 2026 | $17.13 | $15.90 | $1.23 | 882,218.0 | -6.54% |
| Feb 03, 2026 | $17.50 | $16.66 | $0.84 | 738,557.0 | -1.15% |
| Feb 02, 2026 | $17.36 | $16.56 | $0.795 | 686,579.0 | +3.28% |
| Jan 30, 2026 | $16.79 | $16.36 | $0.43 | 647,210.0 | -1.06% |
| Jan 29, 2026 | $16.97 | $16.39 | $0.58 | 417,085.0 | +2.60% |
| Jan 28, 2026 | $16.60 | $16.28 | $0.32 | 361,318.0 | +1.22% |
| Jan 27, 2026 | $16.62 | $16.26 | $0.36 | 351,769.0 | +1.18% |
| Jan 26, 2026 | $16.34 | $15.90 | $0.4399 | 435,814.0 | +1.38% |
| Jan 23, 2026 | $16.14 | $15.86 | $0.28 | 382,236.0 | -0.06% |
| Jan 22, 2026 | $16.06 | $15.72 | $0.34 | 446,425.0 | +0.50% |
| Jan 21, 2026 | $15.91 | $15.44 | $0.47 | 551,370.0 | +2.66% |
| Jan 20, 2026 | $15.55 | $15.06 | $0.49 | 470,331.0 | -0.45% |
| Jan 16, 2026 | $16.14 | $15.46 | $0.68 | 555,795.0 | -4.14% |
| Jan 15, 2026 | $16.30 | $15.54 | $0.76 | 765,345.0 | -1.64% |
| Jan 14, 2026 | $16.66 | $16.30 | $0.355 | 504,014.0 | +0.80% |
| Jan 13, 2026 | $16.94 | $16.26 | $0.68 | 406,064.0 | -1.15% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.50 | $15.47 | $2.03 | 4,209,385.0 | -3.10% |
| Jan, 2026 | $16.97 | $15.06 | $1.91 | 10,121,056.0 | +6.27% |
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.02 | $1.38 | 9,905,792.0 | +3.47% |
| Nov, 2025 | $15.44 | $12.16 | $3.28 | 10,669,752.0 | +24.96% |
| Oct, 2025 | $12.38 | $10.84 | $1.54 | 10,669,123.0 | +2.60% |
| Sep, 2025 | $13.16 | $11.26 | $1.90 | 10,228,648.0 | +4.11% |
| Aug, 2025 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| Jul, 2025 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| Jun, 2025 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| May, 2025 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| Apr, 2025 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| Mar, 2025 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| Feb, 2025 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| Jan, 2025 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
1.90%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):