Get the Stockscreener App
12.30
0.49%
0.06
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of September 12, 2025, is $12.30.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 285.58% to $12.30 now.
- The 52-week high stock price for CMRE is $15.96, representing a 29.78% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CMRE is $6.63, indicating a -46.10% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2024 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $12.38 | $12.24 | $0.14 | 269,680.0 | +0.49% |
| Sep 11, 2025 | $12.27 | $12.00 | $0.27 | 387,844.0 | +1.07% |
| Sep 10, 2025 | $12.30 | $12.03 | $0.275 | 317,670.0 | -1.54% |
| Sep 09, 2025 | $12.32 | $12.10 | $0.23 | 444,739.0 | +0.65% |
| Sep 08, 2025 | $12.30 | $12.06 | $0.24 | 416,075.0 | +1.16% |
| Sep 05, 2025 | $12.11 | $11.81 | $0.295 | 405,266.0 | +1.09% |
| Sep 04, 2025 | $12.12 | $11.75 | $0.37 | 587,680.0 | +0.42% |
| Sep 03, 2025 | $11.90 | $11.52 | $0.38 | 378,044.0 | +3.03% |
| Sep 02, 2025 | $11.63 | $11.26 | $0.37 | 485,093.0 | +0.96% |
| Aug 29, 2025 | $11.65 | $11.33 | $0.32 | 367,088.0 | -1.12% |
| Aug 28, 2025 | $11.76 | $11.51 | $0.25 | 334,105.0 | -1.36% |
| Aug 27, 2025 | $11.80 | $11.65 | $0.155 | 756,281.0 | -0.76% |
| Aug 26, 2025 | $11.84 | $11.63 | $0.205 | 434,836.0 | +0.47% |
| Aug 25, 2025 | $11.89 | $11.69 | $0.20 | 403,493.0 | +0.21% |
| Aug 22, 2025 | $11.81 | $11.39 | $0.4159 | 519,112.0 | +3.25% |
| Aug 21, 2025 | $11.44 | $10.95 | $0.4891 | 510,130.0 | +2.25% |
| Aug 20, 2025 | $11.25 | $11.01 | $0.24 | 444,262.0 | +0.45% |
| Aug 19, 2025 | $11.32 | $10.94 | $0.3799 | 530,521.0 | -1.86% |
| Aug 18, 2025 | $11.29 | $11.06 | $0.225 | 540,981.0 | +1.53% |
| Aug 15, 2025 | $11.31 | $11.11 | $0.20 | 507,288.0 | -0.80% |
| Aug 14, 2025 | $11.27 | $11.04 | $0.23 | 532,852.0 | +0.00% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.38 | $11.26 | $1.12 | 3,961,771.0 | +7.52% |
| Aug, 2025 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| Jul, 2025 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| Jun, 2025 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| May, 2025 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| Apr, 2025 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| Mar, 2025 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| Feb, 2025 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| Jan, 2025 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
Costamare Inc Stock (CMRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.16 | $1.50 | 10,696,200.0 | +2.97% |
| Nov, 2023 | $10.12 | $8.54 | $1.59 | 8,789,617.0 | +11.96% |
| Oct, 2023 | $9.72 | $8.91 | $0.81 | 9,962,540.0 | -6.13% |
| Sep, 2023 | $10.47 | $9.22 | $1.25 | 7,803,247.0 | -6.69% |
| Aug, 2023 | $11.65 | $10.08 | $1.57 | 12,396,595.0 | -7.70% |
| Jul, 2023 | $11.85 | $9.45 | $2.40 | 17,916,959.0 | +15.51% |
| Jun, 2023 | $9.86 | $7.75 | $2.11 | 15,416,904.0 | +25.26% |
| May, 2023 | $9.02 | $7.71 | $1.31 | 14,422,900.0 | -14.51% |
| Apr, 2023 | $10.21 | $8.74 | $1.47 | 10,768,061.0 | -4.04% |
| Mar, 2023 | $10.91 | $9.01 | $1.91 | 12,687,933.0 | -10.38% |
| Feb, 2023 | $10.81 | $9.60 | $1.21 | 12,386,852.0 | +3.45% |
| Jan, 2023 | $10.34 | $8.90 | $1.44 | 11,994,329.0 | +9.38% |
0.21%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):