Get the Stockscreener App
16.47
0.90%
-0.15
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of May 01, 2026, is $16.47.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 416.30% to $16.47 now.
- The 52-week high stock price for CMRE is $18.05, representing a 9.62% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for CMRE is $6.63, indicating a -59.74% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2025 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $16.64 | $16.21 | $0.435 | 297,516.0 | -0.90% |
| Apr 30, 2026 | $17.14 | $16.46 | $0.68 | 473,860.0 | +2.91% |
| Apr 29, 2026 | $16.98 | $15.88 | $1.10 | 570,155.0 | -2.18% |
| Apr 28, 2026 | $16.89 | $16.51 | $0.38 | 379,824.0 | -1.49% |
| Apr 27, 2026 | $16.83 | $16.38 | $0.45 | 284,252.0 | +1.58% |
| Apr 24, 2026 | $16.57 | $16.14 | $0.43 | 248,458.0 | +1.41% |
| Apr 23, 2026 | $16.50 | $16.22 | $0.2794 | 322,160.0 | -0.25% |
| Apr 22, 2026 | $16.32 | $15.97 | $0.35 | 369,103.0 | +0.55% |
| Apr 21, 2026 | $17.30 | $16.14 | $1.16 | 421,268.0 | -5.42% |
| Apr 20, 2026 | $17.38 | $17.01 | $0.37 | 240,090.0 | -1.83% |
| Apr 17, 2026 | $17.55 | $17.10 | $0.455 | 242,402.0 | +2.28% |
| Apr 16, 2026 | $17.37 | $17.00 | $0.3683 | 323,304.0 | -0.93% |
| Apr 15, 2026 | $17.57 | $17.01 | $0.565 | 297,122.0 | -0.92% |
| Apr 14, 2026 | $17.80 | $17.29 | $0.515 | 460,403.0 | -0.85% |
| Apr 13, 2026 | $17.62 | $17.22 | $0.40 | 357,516.0 | +1.92% |
| Apr 10, 2026 | $17.48 | $17.03 | $0.45 | 315,354.0 | -0.69% |
| Apr 09, 2026 | $18.05 | $17.20 | $0.855 | 547,855.0 | -1.70% |
| Apr 08, 2026 | $17.68 | $17.28 | $0.40 | 406,282.0 | +2.26% |
| Apr 07, 2026 | $17.69 | $17.15 | $0.54 | 300,282.0 | -1.71% |
| Apr 06, 2026 | $17.61 | $17.13 | $0.485 | 264,296.0 | +1.56% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.64 | $16.21 | $0.435 | 297,516.0 | +0.00% |
| Apr, 2026 | $18.05 | $15.88 | $2.17 | 7,772,883.0 | -2.54% |
| Mar, 2026 | $17.91 | $15.90 | $2.01 | 9,573,525.0 | -3.81% |
| Feb, 2026 | $17.84 | $15.47 | $2.37 | 10,046,126.0 | +4.71% |
| Jan, 2026 | $16.97 | $15.06 | $1.91 | 10,121,056.0 | +6.27% |
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.02 | $1.38 | 9,905,792.0 | +3.47% |
| Nov, 2025 | $15.44 | $12.16 | $3.28 | 10,669,752.0 | +24.96% |
| Oct, 2025 | $12.38 | $10.84 | $1.54 | 10,669,123.0 | +2.60% |
| Sep, 2025 | $13.16 | $11.26 | $1.90 | 10,228,648.0 | +4.11% |
| Aug, 2025 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| Jul, 2025 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| Jun, 2025 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| May, 2025 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| Apr, 2025 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| Mar, 2025 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| Feb, 2025 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| Jan, 2025 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
1.16%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):