Get the Stockscreener App
13.37
0.45%
-0.06
After Hours:
13.31
-0.06
-0.45%
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of May 10, 2024, is $13.37.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 319.12% to $13.37 now.
- The 52-week high stock price for CMRE is $13.81, representing a 3.29% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for CMRE is $7.71, indicating a -42.33% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2023 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $13.81 | $12.77 | $1.04 | 1,681,389.0 | -0.45% |
| May 09, 2024 | $13.45 | $13.07 | $0.38 | 765,909.0 | +2.52% |
| May 08, 2024 | $13.11 | $12.54 | $0.57 | 481,081.0 | +3.64% |
| May 07, 2024 | $12.69 | $12.53 | $0.16 | 374,257.0 | +1.12% |
| May 06, 2024 | $12.65 | $12.45 | $0.2001 | 421,933.0 | +0.16% |
| May 03, 2024 | $12.49 | $12.23 | $0.265 | 283,798.0 | +0.97% |
| May 02, 2024 | $12.46 | $12.24 | $0.215 | 382,183.0 | +0.65% |
| May 01, 2024 | $12.33 | $11.92 | $0.41 | 564,953.0 | +2.50% |
| Apr 30, 2024 | $12.07 | $11.79 | $0.285 | 480,062.0 | +0.59% |
| Apr 29, 2024 | $11.96 | $11.70 | $0.265 | 345,578.0 | +1.10% |
| Apr 26, 2024 | $11.90 | $11.53 | $0.375 | 552,705.0 | +2.26% |
| Apr 25, 2024 | $11.57 | $11.27 | $0.30 | 433,599.0 | +1.41% |
| Apr 24, 2024 | $11.54 | $11.24 | $0.30 | 396,221.0 | -1.47% |
| Apr 23, 2024 | $11.55 | $11.17 | $0.38 | 458,368.0 | +3.13% |
| Apr 22, 2024 | $11.29 | $10.94 | $0.345 | 331,020.0 | +2.29% |
| Apr 19, 2024 | $10.95 | $10.70 | $0.25 | 309,407.0 | +2.34% |
| Apr 18, 2024 | $10.84 | $10.64 | $0.195 | 270,933.0 | -1.39% |
| Apr 17, 2024 | $11.12 | $10.83 | $0.29 | 239,396.0 | -1.46% |
| Apr 16, 2024 | $11.01 | $10.76 | $0.25 | 241,901.0 | -0.72% |
| Apr 15, 2024 | $11.31 | $11.01 | $0.305 | 226,875.0 | +0.54% |
| Apr 12, 2024 | $11.36 | $11.01 | $0.355 | 220,242.0 | -3.17% |
| Apr 11, 2024 | $11.50 | $11.24 | $0.26 | 355,177.0 | +1.70% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.81 | $11.92 | $1.89 | 6,636,892.0 | +11.60% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
Costamare Inc Stock (CMRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.16 | $1.50 | 10,696,200.0 | +2.97% |
| Nov, 2023 | $10.12 | $8.54 | $1.59 | 8,789,617.0 | +11.96% |
| Oct, 2023 | $9.72 | $8.91 | $0.81 | 9,962,540.0 | -6.13% |
| Sep, 2023 | $10.47 | $9.22 | $1.25 | 7,803,247.0 | -6.69% |
| Aug, 2023 | $11.65 | $10.08 | $1.57 | 12,396,595.0 | -7.70% |
| Jul, 2023 | $11.85 | $9.45 | $2.40 | 17,916,959.0 | +15.51% |
| Jun, 2023 | $9.86 | $7.75 | $2.11 | 15,416,904.0 | +25.26% |
| May, 2023 | $9.02 | $7.71 | $1.31 | 14,422,900.0 | -14.51% |
| Apr, 2023 | $10.21 | $8.74 | $1.47 | 10,768,061.0 | -4.04% |
| Mar, 2023 | $10.91 | $9.01 | $1.91 | 12,687,933.0 | -10.38% |
| Feb, 2023 | $10.81 | $9.60 | $1.21 | 12,386,852.0 | +3.45% |
| Jan, 2023 | $10.34 | $8.90 | $1.44 | 11,994,329.0 | +9.38% |
Costamare Inc Stock (CMRE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.74 | $8.58 | $1.16 | 11,008,129.0 | -3.73% |
| Nov, 2022 | $10.32 | $9.33 | $0.99 | 14,462,949.0 | +2.12% |
| Oct, 2022 | $9.90 | $8.55 | $1.35 | 15,909,823.0 | +5.47% |
| Sep, 2022 | $11.26 | $8.72 | $2.54 | 15,817,795.0 | -20.66% |
| Aug, 2022 | $12.20 | $10.87 | $1.33 | 13,478,662.0 | -3.84% |
| Jul, 2022 | $12.38 | $10.24 | $2.14 | 13,550,720.0 | -3.06% |
| Jun, 2022 | $14.85 | $11.48 | $3.37 | 21,042,245.0 | -14.91% |
| May, 2022 | $14.88 | $12.51 | $2.37 | 17,673,049.0 | +6.04% |
| Apr, 2022 | $17.63 | $13.19 | $4.44 | 26,443,056.0 | -21.35% |
| Mar, 2022 | $18.01 | $13.44 | $4.58 | 28,168,142.0 | +26.30% |
| Feb, 2022 | $14.68 | $12.78 | $1.90 | 15,454,684.0 | +2.74% |
| Jan, 2022 | $13.40 | $11.24 | $2.16 | 11,959,530.0 | +3.87% |
0.10%
0.07%
Cap:
|
Volume (24h):