Get the Stockscreener App
17.22
0.69%
-0.12
After Hours:
17.22
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of April 10, 2026, is $17.22.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 439.81% to $17.22 now.
- The 52-week high stock price for CMRE is $18.05, representing a 4.85% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for CMRE is $6.63, indicating a -61.50% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2025 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $17.48 | $17.03 | $0.45 | 315,354.0 | -0.69% |
| Apr 09, 2026 | $18.05 | $17.20 | $0.855 | 547,855.0 | -1.70% |
| Apr 08, 2026 | $17.68 | $17.28 | $0.40 | 406,282.0 | +2.26% |
| Apr 07, 2026 | $17.69 | $17.15 | $0.54 | 300,282.0 | -1.71% |
| Apr 06, 2026 | $17.61 | $17.13 | $0.485 | 264,296.0 | +1.56% |
| Apr 02, 2026 | $17.45 | $16.75 | $0.7055 | 305,853.0 | +1.65% |
| Apr 01, 2026 | $17.14 | $16.85 | $0.29 | 345,528.0 | +0.59% |
| Mar 31, 2026 | $16.91 | $16.49 | $0.42 | 299,835.0 | +3.87% |
| Mar 30, 2026 | $16.78 | $16.21 | $0.57 | 382,128.0 | -1.93% |
| Mar 27, 2026 | $16.84 | $16.52 | $0.3199 | 243,127.0 | -1.60% |
| Mar 26, 2026 | $17.15 | $16.79 | $0.36 | 493,276.0 | -1.11% |
| Mar 25, 2026 | $17.69 | $16.90 | $0.79 | 378,956.0 | -2.52% |
| Mar 24, 2026 | $17.68 | $17.32 | $0.36 | 492,927.0 | +0.87% |
| Mar 23, 2026 | $17.45 | $16.87 | $0.58 | 493,994.0 | +3.40% |
| Mar 20, 2026 | $17.09 | $16.62 | $0.47 | 653,874.0 | -1.47% |
| Mar 19, 2026 | $17.09 | $16.46 | $0.63 | 370,661.0 | +1.25% |
| Mar 18, 2026 | $16.89 | $16.64 | $0.245 | 377,746.0 | +1.02% |
| Mar 17, 2026 | $16.85 | $16.54 | $0.31 | 409,265.0 | +0.48% |
| Mar 16, 2026 | $16.65 | $16.30 | $0.355 | 324,087.0 | +2.99% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.05 | $16.75 | $1.31 | 2,800,804.0 | +1.89% |
| Mar, 2026 | $17.91 | $15.90 | $2.01 | 9,573,525.0 | -3.81% |
| Feb, 2026 | $17.84 | $15.47 | $2.37 | 10,046,126.0 | +4.71% |
| Jan, 2026 | $16.97 | $15.06 | $1.91 | 10,121,056.0 | +6.27% |
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.02 | $1.38 | 9,905,792.0 | +3.47% |
| Nov, 2025 | $15.44 | $12.16 | $3.28 | 10,669,752.0 | +24.96% |
| Oct, 2025 | $12.38 | $10.84 | $1.54 | 10,669,123.0 | +2.60% |
| Sep, 2025 | $13.16 | $11.26 | $1.90 | 10,228,648.0 | +4.11% |
| Aug, 2025 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| Jul, 2025 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| Jun, 2025 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| May, 2025 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| Apr, 2025 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| Mar, 2025 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| Feb, 2025 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| Jan, 2025 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
1.21%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):