Get the Stockscreener App
12.04
2.03%
-0.25
After Hours:
12.04
Costamare Inc Stock (CMRE) Price History
The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of January 21, 2025, is $12.04.
- Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
- The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 277.43% to $12.04 now.
- The 52-week high stock price for CMRE is $17.57, representing a 45.97% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for CMRE is $10.13, indicating a -15.82% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Costamare Inc (CMRE) stock in the beginning of 2024 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $12.20 | $11.93 | $0.275 | 357,062.0 | -2.03% |
| Jan 17, 2025 | $12.51 | $12.26 | $0.245 | 273,362.0 | -0.41% |
| Jan 16, 2025 | $12.77 | $12.29 | $0.485 | 252,557.0 | -3.22% |
| Jan 15, 2025 | $12.92 | $12.55 | $0.37 | 237,074.0 | -0.16% |
| Jan 14, 2025 | $12.80 | $12.59 | $0.21 | 308,375.0 | +0.79% |
| Jan 13, 2025 | $12.68 | $12.36 | $0.32 | 283,980.0 | +1.44% |
| Jan 10, 2025 | $12.70 | $12.36 | $0.34 | 362,320.0 | -0.87% |
| Jan 08, 2025 | $12.66 | $12.39 | $0.27 | 329,491.0 | -0.08% |
| Jan 07, 2025 | $12.71 | $12.48 | $0.225 | 323,091.0 | +2.19% |
| Jan 06, 2025 | $13.10 | $12.31 | $0.785 | 342,251.0 | -5.22% |
| Jan 03, 2025 | $13.48 | $12.93 | $0.55 | 286,794.0 | -3.56% |
| Jan 02, 2025 | $13.50 | $12.92 | $0.58 | 368,292.0 | +5.06% |
| Dec 31, 2024 | $12.96 | $12.67 | $0.29 | 248,508.0 | +0.78% |
| Dec 30, 2024 | $12.78 | $12.59 | $0.19 | 185,564.0 | -0.47% |
| Dec 27, 2024 | $12.93 | $12.72 | $0.205 | 232,263.0 | -0.70% |
| Dec 26, 2024 | $12.94 | $12.77 | $0.17 | 163,743.0 | -0.15% |
| Dec 24, 2024 | $13.02 | $12.83 | $0.19 | 188,880.0 | +0.78% |
Costamare Inc Stock (CMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc Stock (CMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.50 | $11.93 | $1.57 | 4,081,711.0 | -6.30% |
Costamare Inc Stock (CMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| Nov, 2024 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| Oct, 2024 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| Sep, 2024 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| Aug, 2024 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| Jul, 2024 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| Jun, 2024 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| May, 2024 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| Apr, 2024 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| Mar, 2024 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| Feb, 2024 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| Jan, 2024 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
Costamare Inc Stock (CMRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.16 | $1.50 | 10,696,200.0 | +2.97% |
| Nov, 2023 | $10.12 | $8.54 | $1.59 | 8,789,617.0 | +11.96% |
| Oct, 2023 | $9.72 | $8.91 | $0.81 | 9,962,540.0 | -6.13% |
| Sep, 2023 | $10.47 | $9.22 | $1.25 | 7,803,247.0 | -6.69% |
| Aug, 2023 | $11.65 | $10.08 | $1.57 | 12,396,595.0 | -7.70% |
| Jul, 2023 | $11.85 | $9.45 | $2.40 | 17,916,959.0 | +15.51% |
| Jun, 2023 | $9.86 | $7.75 | $2.11 | 15,416,904.0 | +25.26% |
| May, 2023 | $9.02 | $7.71 | $1.31 | 14,422,900.0 | -14.51% |
| Apr, 2023 | $10.21 | $8.74 | $1.47 | 10,768,061.0 | -4.04% |
| Mar, 2023 | $10.91 | $9.01 | $1.91 | 12,687,933.0 | -10.38% |
| Feb, 2023 | $10.81 | $9.60 | $1.21 | 12,386,852.0 | +3.45% |
| Jan, 2023 | $10.34 | $8.90 | $1.44 | 11,994,329.0 | +9.38% |
2.68%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):