9.30
price up icon0.11%   0.01
 
loading

Costamare Inc Stock (CMRE) Price History

The historical daily chart and data for Costamare Inc stock (CMRE), show that the latest closing stock price as of July 07, 2025, is $9.30.
  • Costamare Inc all-time high stock price is $24.94, occurred on July 24, 2014.
  • The lowest Costamare Inc stock price recorded was $3.19 on March 19, 2020. Since then, Costamare Inc's stock price has risen over 191.54% to $9.30 now.
  • The 52-week high stock price for CMRE is $17.57, representing a 88.98% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for CMRE is $6.63, indicating a -28.71% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Costamare Inc (CMRE) stock in the beginning of 2024 was $12.84. The stock closed the year at $9.28, a loss of over -27.73% for the year.
The table below shows more information about CMRE historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $9.59 $9.24 $0.345 474,915.0 +0.11%
Jul 03, 2025 $9.37 $9.21 $0.16 237,459.0 +0.98%
Jul 02, 2025 $9.36 $9.03 $0.33 403,694.0 +2.45%
Jul 01, 2025 $9.22 $8.95 $0.27 440,798.0 -1.43%
Jun 30, 2025 $9.21 $9.04 $0.175 439,950.0 -1.41%
Jun 27, 2025 $9.47 $9.20 $0.274 1,056,999.0 -0.75%
Jun 26, 2025 $9.38 $9.22 $0.155 488,839.0 +0.43%
Jun 25, 2025 $9.30 $9.07 $0.2292 445,592.0 +1.98%
Jun 24, 2025 $9.18 $8.83 $0.345 504,216.0 +0.00%
Jun 23, 2025 $9.26 $9.06 $0.20 629,902.0 -1.09%
Jun 20, 2025 $9.62 $9.19 $0.425 867,276.0 -3.97%
Jun 18, 2025 $9.60 $9.23 $0.37 577,273.0 +3.57%
Jun 17, 2025 $9.33 $9.10 $0.23 431,840.0 +0.65%
Jun 16, 2025 $9.31 $9.13 $0.18 416,791.0 -0.86%
Jun 13, 2025 $9.31 $8.99 $0.32 657,355.0 +0.76%
Jun 12, 2025 $9.21 $8.95 $0.2549 543,280.0 +0.99%
Jun 11, 2025 $9.14 $8.76 $0.38 706,295.0 +4.00%
Jun 10, 2025 $8.95 $8.74 $0.21 458,070.0 -1.69%

Costamare Inc Stock (CMRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costamare Inc Stock (CMRE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.59 $8.95 $0.64 2,031,781.0 +2.09%
Jun, 2025 $9.62 $8.41 $1.20 11,189,048.0 +6.30%
May, 2025 $9.68 $6.63 $3.05 11,254,057.0 -8.15%
Apr, 2025 $10.34 $8.11 $2.23 13,076,259.0 -5.18%
Mar, 2025 $10.70 $9.66 $1.04 9,429,097.0 -3.34%
Feb, 2025 $11.98 $10.05 $1.93 9,141,938.0 -12.69%
Jan, 2025 $13.50 $11.46 $2.04 6,621,571.0 -9.26%

Costamare Inc Stock (CMRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.53 $12.17 $1.36 4,971,082.0 -3.41%
Nov, 2024 $14.85 $13.04 $1.81 5,725,354.0 -3.01%
Oct, 2024 $15.83 $13.08 $2.75 7,177,979.0 -13.42%
Sep, 2024 $15.96 $12.71 $3.25 7,145,659.0 +10.78%
Aug, 2024 $14.95 $12.77 $2.18 8,258,934.0 -4.25%
Jul, 2024 $17.11 $13.66 $3.45 13,909,827.0 -9.80%
Jun, 2024 $17.57 $14.72 $2.85 16,613,629.0 +2.62%
May, 2024 $16.06 $11.92 $4.14 14,608,458.0 +33.64%
Apr, 2024 $12.07 $10.64 $1.43 7,365,279.0 +5.55%
Mar, 2024 $11.77 $10.82 $0.945 7,185,199.0 -0.18%
Feb, 2024 $11.77 $10.13 $1.63 10,284,909.0 +6.16%
Jan, 2024 $11.48 $10.45 $1.03 10,839,936.0 +2.88%

Costamare Inc Stock (CMRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $9.16 $1.50 10,696,200.0 +2.97%
Nov, 2023 $10.12 $8.54 $1.59 8,789,617.0 +11.96%
Oct, 2023 $9.72 $8.91 $0.81 9,962,540.0 -6.13%
Sep, 2023 $10.47 $9.22 $1.25 7,803,247.0 -6.69%
Aug, 2023 $11.65 $10.08 $1.57 12,396,595.0 -7.70%
Jul, 2023 $11.85 $9.45 $2.40 17,916,959.0 +15.51%
Jun, 2023 $9.86 $7.75 $2.11 15,416,904.0 +25.26%
May, 2023 $9.02 $7.71 $1.31 14,422,900.0 -14.51%
Apr, 2023 $10.21 $8.74 $1.47 10,768,061.0 -4.04%
Mar, 2023 $10.91 $9.01 $1.91 12,687,933.0 -10.38%
Feb, 2023 $10.81 $9.60 $1.21 12,386,852.0 +3.45%
Jan, 2023 $10.34 $8.90 $1.44 11,994,329.0 +9.38%
marine_shipping SFL
$8.94
price up icon 0.45%
$23.29
price down icon 1.52%
$7.94
price up icon 0.00%
marine_shipping DAC
$89.27
price up icon 1.71%
$12.57
price up icon 0.56%
$18.20
price up icon 0.91%
Cap:     |  Volume (24h):