Get the Stockscreener App
15.59
2.62%
-0.42
After Hours:
15.91
0.32
+2.05%
Costamare Inc Stock (CMRE) Option Chain
For the February 20, 2026 expiration date, the CMRE stock option chain has a total of 203 contracts, with 20 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 127 contracts.
- June 18, 2026 : 48 contracts.
- September 18, 2026 : 40 contracts.
Costamare Inc (CMRE) Most Active Options & Calendar
CMRE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.21 | -0.11 | -8.33% | 20 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
4.07 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
CMRE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
8.40 | 0.40 | +5.00% | 41 |
|
22.00
|
6.55 | 0.65 | +11.02% | 28 |
|
23.00
|
7.50 | 0.60 | +8.70% | 27 |
|
19.00
|
3.30 | 0.30 | +10.00% | 21 |
|
20.00
|
4.50 | 0.55 | +13.92% | 21 |
|
21.00
|
5.45 | 0.55 | +11.22% | 21 |
|
16.00
|
0.66 | 0.21 | +46.67% | 14 |
Costamare Inc Stock (CMRE) Option Chain Analysis
| Put Volume Total | 183 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 9.15 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $15.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):