Get the Stockscreener App
12.04
2.03%
-0.25
After Hours:
12.04
Costamare Inc Stock (CMRE) Option Chain
For the February 21, 2025 expiration date, the CMRE stock option chain has a total of 56 contracts, with 55 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 45 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Costamare Inc (CMRE) Most Active Options & Calendar
CMRE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.15 | -0.20 | -57.14% | 48 |
|
14.00
|
0.05 | 0.00 | - | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
CMRE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.53 | -0.22 | -29.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Costamare Inc Stock (CMRE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
2.68%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):