Get the Stockscreener App
13.95
3.25%
-0.49
Costamare Inc Stock (CMRE) Option Chain
For the December 20, 2024 expiration date, the CMRE stock option chain has a total of 24 contracts, with 10 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 7 contracts.
- January 16, 2026 : 1 contracts.
Costamare Inc (CMRE) Most Active Options & Calendar
CMRE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.21 | -0.24 | -53.33% | 9 |
|
16.00
|
0.09 | -0.01 | -10.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
CMRE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.20 | 0.05 | +33.33% | 9 |
|
14.00
|
0.50 | 0.15 | +42.86% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Costamare Inc Stock (CMRE) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):