Get the Stockscreener App
13.87
1.02%
0.14
Pre-market:
13.94
0.07
+0.50%
Costamare Inc Stock (CMRE) Option Chain
For the November 15, 2024 expiration date, the CMRE stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 6 contracts.
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Costamare Inc (CMRE) Most Active Options & Calendar
CMRE Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.30 | 0.12 | +66.67% | 6 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
CMRE Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.04 | -0.06 | -60.00% | 2 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Costamare Inc Stock (CMRE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
0.87%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):