Get the Stockscreener App
1.605
5.03%
-0.085
After Hours:
1.57
-0.035
-2.18%
Compass Therapeutics Inc Stock (CMPX) Price History
The historical daily chart and data for Compass Therapeutics Inc stock (CMPX), show that the latest closing stock price as of April 03, 2025, is $1.605.
- Compass Therapeutics Inc all-time high stock price is $5.65, occurred on December 23, 2022.
- The lowest Compass Therapeutics Inc stock price recorded was $0.765 on July 05, 2024. Since then, Compass Therapeutics Inc's stock price has risen over 109.80% to $1.605 now.
- The 52-week high stock price for CMPX is $4.08, representing a 154.21% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for CMPX is $0.765, indicating a -52.34% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Compass Therapeutics Inc (CMPX) stock in the beginning of 2024 was $3.50. The stock closed the year at $5.03, a gain of over 43.71% for the year.
The table below shows more information about CMPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.70 | $1.53 | $0.165 | 1,908,820.0 | -5.03% |
| Apr 02, 2025 | $2.44 | $1.67 | $0.765 | 5,693,180.0 | -24.55% |
| Apr 01, 2025 | $2.26 | $1.33 | $0.93 | 22,337,689.0 | +17.89% |
| Mar 31, 2025 | $1.99 | $1.85 | $0.14 | 1,569,591.0 | -4.52% |
| Mar 28, 2025 | $2.17 | $1.97 | $0.20 | 690,169.0 | -5.24% |
| Mar 27, 2025 | $2.15 | $1.99 | $0.16 | 1,198,948.0 | +2.94% |
| Mar 26, 2025 | $2.16 | $2.03 | $0.13 | 865,360.0 | -5.77% |
| Mar 25, 2025 | $2.40 | $2.13 | $0.27 | 897,668.0 | -8.65% |
| Mar 24, 2025 | $2.41 | $2.30 | $0.1087 | 773,633.0 | +2.60% |
| Mar 21, 2025 | $2.34 | $2.21 | $0.13 | 982,225.0 | +3.12% |
| Mar 20, 2025 | $2.31 | $2.20 | $0.105 | 579,818.0 | -0.88% |
| Mar 19, 2025 | $2.30 | $2.18 | $0.12 | 677,725.0 | -2.16% |
| Mar 18, 2025 | $2.38 | $2.25 | $0.13 | 817,596.0 | -1.70% |
| Mar 17, 2025 | $2.61 | $2.34 | $0.27 | 1,348,959.0 | -4.47% |
| Mar 14, 2025 | $2.67 | $2.45 | $0.215 | 1,386,286.0 | -0.40% |
| Mar 13, 2025 | $2.56 | $2.46 | $0.105 | 450,860.0 | -1.59% |
| Mar 12, 2025 | $2.67 | $2.50 | $0.1699 | 1,159,235.0 | -0.79% |
| Mar 11, 2025 | $2.59 | $2.36 | $0.23 | 913,713.0 | +6.75% |
| Mar 10, 2025 | $2.62 | $2.30 | $0.3194 | 582,911.0 | -11.90% |
| Mar 07, 2025 | $2.79 | $2.60 | $0.19 | 571,085.0 | +2.67% |
| Mar 06, 2025 | $2.73 | $2.60 | $0.135 | 507,353.0 | -5.42% |
| Mar 05, 2025 | $2.98 | $2.68 | $0.30 | 698,083.0 | -0.36% |
Compass Therapeutics Inc Stock (CMPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compass Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compass Therapeutics Inc Stock (CMPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.44 | $1.33 | $1.10 | 31,848,509.0 | -15.53% |
| Mar, 2025 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| Feb, 2025 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| Jan, 2025 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc Stock (CMPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| Nov, 2024 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| Oct, 2024 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| Sep, 2024 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| Aug, 2024 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| Jul, 2024 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| Jun, 2024 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| May, 2024 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| Apr, 2024 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| Mar, 2024 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| Feb, 2024 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| Jan, 2024 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
Compass Therapeutics Inc Stock (CMPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.78 | $1.35 | $0.43 | 8,967,442.0 | -5.45% |
| Nov, 2023 | $1.93 | $1.39 | $0.54 | 8,703,432.0 | -8.33% |
| Oct, 2023 | $2.03 | $1.66 | $0.375 | 6,076,967.0 | -8.63% |
| Sep, 2023 | $2.43 | $1.83 | $0.60 | 4,386,533.0 | -15.45% |
| Aug, 2023 | $2.85 | $2.30 | $0.55 | 4,462,585.0 | -18.82% |
| Jul, 2023 | $3.31 | $2.47 | $0.84 | 8,062,313.0 | -9.75% |
| Jun, 2023 | $3.45 | $2.83 | $0.62 | 22,011,112.0 | +9.66% |
| May, 2023 | $3.62 | $2.69 | $0.925 | 6,547,993.0 | -3.65% |
| Apr, 2023 | $3.54 | $2.58 | $0.95 | 8,794,496.0 | -7.95% |
| Mar, 2023 | $3.89 | $2.99 | $0.898 | 6,114,887.0 | -13.72% |
| Feb, 2023 | $4.24 | $3.63 | $0.605 | 9,245,298.0 | -5.25% |
| Jan, 2023 | $5.55 | $3.20 | $2.35 | 7,433,059.0 | -20.48% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):