loading

Clearmind Medicine Inc Stock (CMND) Price History

The historical daily chart and data for Clearmind Medicine Inc stock (CMND), show that the latest closing stock price as of April 25, 2025, is $1.02.
  • Clearmind Medicine Inc all-time high stock price is $6.80, occurred on December 05, 2023.
  • The lowest Clearmind Medicine Inc stock price recorded was $0.10 on November 27, 2023. Since then, Clearmind Medicine Inc's stock price has risen over 920.00% to $1.02 now.
  • The 52-week high stock price for CMND is $2.30, representing a 125.49% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for CMND is $0.85, indicating a -16.67% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about CMND historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.02 $0.952 $0.068 77,265.0 +4.08%
Apr 24, 2025 $1.00 $0.95 $0.05 70,560.0 +0.37%
Apr 23, 2025 $1.01 $0.962 $0.048 109,576.0 -2.36%
Apr 22, 2025 $1.02 $0.9603 $0.0596 80,923.0 -4.76%
Apr 21, 2025 $1.09 $0.95 $0.14 558,874.0 -6.25%
Apr 17, 2025 $1.18 $0.9864 $0.1936 9,884,517.0 +15.46%
Apr 16, 2025 $1.00 $0.901 $0.099 212,568.0 +5.43%
Apr 15, 2025 $0.94 $0.90 $0.04 24,355.0 -0.44%
Apr 14, 2025 $0.98 $0.85 $0.13 75,763.0 -2.73%
Apr 11, 2025 $0.959 $0.92 $0.039 9,065.0 +1.74%
Apr 10, 2025 $0.98 $0.9193 $0.0607 37,742.0 -4.72%
Apr 09, 2025 $1.01 $0.91 $0.0988 26,176.0 +2.30%
Apr 08, 2025 $0.9999 $0.93 $0.0699 38,906.0 -1.24%
Apr 07, 2025 $1.00 $0.8743 $0.1257 29,067.0 -5.83%
Apr 04, 2025 $1.04 $0.9993 $0.0407 40,640.0 +0.00%
Apr 03, 2025 $1.06 $1.02 $0.04 24,276.0 +0.00%
Apr 02, 2025 $1.08 $1.00 $0.08 25,085.0 +0.00%
Apr 01, 2025 $1.05 $1.02 $0.03 14,632.0 -0.48%
Mar 31, 2025 $1.04 $1.03 $0.01 18,269.0 -3.27%
Mar 28, 2025 $1.07 $1.05 $0.02 13,020.0 +1.90%
Mar 27, 2025 $1.11 $1.05 $0.06 22,699.0 -2.78%

Clearmind Medicine Inc Stock (CMND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearmind Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearmind Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearmind Medicine Inc Stock (CMND) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.18 $0.85 $0.33 11,417,255.0 -1.45%
Mar, 2025 $1.30 $1.03 $0.2676 1,194,742.0 -14.46%
Feb, 2025 $1.50 $1.21 $0.29 1,387,665.0 -12.32%
Jan, 2025 $1.75 $1.34 $0.41 3,992,274.0 +0.00%

Clearmind Medicine Inc Stock (CMND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.18 $1.14 $1.04 55,967,422.0 +7.69%
Nov, 2024 $1.58 $1.27 $0.31 2,145,553.0 -6.47%
Oct, 2024 $1.81 $1.19 $0.62 12,851,230.0 +13.93%
Sep, 2024 $1.40 $1.18 $0.218 1,112,113.0 -6.87%
Aug, 2024 $1.66 $1.06 $0.60 9,500,208.0 -21.08%
Jul, 2024 $2.30 $1.50 $0.80 15,356,621.0 -1.19%
Jun, 2024 $2.23 $0.9512 $1.28 99,501,548.0 +48.67%
May, 2024 $1.80 $1.11 $0.69 53,185,355.0 -4.86%
Apr, 2024 $1.37 $1.06 $0.31 3,351,780.0 +3.28%
Mar, 2024 $1.60 $1.05 $0.5499 6,775,291.0 -25.32%
Feb, 2024 $2.25 $1.26 $0.99 34,173,771.0 +7.69%
Jan, 2024 $3.58 $0.9205 $2.66 60,094,729.0 -49.11%

Clearmind Medicine Inc Stock (CMND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.80 $2.53 $4.27 56,995,625.0 -19.71%
Nov, 2023 $6.48 $0.10 $6.38 28,430,162.0 +2,771%
Oct, 2023 $0.345 $0.12 $0.225 95,997,466.0 -23.81%
Sep, 2023 $0.5398 $0.15 $0.3898 21,655,680.0 -59.10%
Aug, 2023 $0.50 $0.3701 $0.1299 1,799,051.0 -11.09%
Jul, 2023 $0.4999 $0.41 $0.0899 2,129,356.0 -7.37%
Jun, 2023 $0.68 $0.43 $0.25 8,751,106.0 -18.10%
May, 2023 $0.79 $0.5452 $0.2448 19,540,338.0 +4.50%
Apr, 2023 $1.20 $0.3661 $0.834 83,156,012.0 -51.74%
Mar, 2023 $5.04 $1.11 $3.93 12,193,872.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):