Get the Stockscreener App
0.99
2.06%
0.02
After Hours:
.99
Clearmind Medicine Inc Stock (CMND) Price History
The historical daily chart and data for Clearmind Medicine Inc stock (CMND), show that the latest closing stock price as of May 16, 2025, is $0.99.
- Clearmind Medicine Inc all-time high stock price is $6.80, occurred on December 05, 2023.
- The lowest Clearmind Medicine Inc stock price recorded was $0.10 on November 27, 2023. Since then, Clearmind Medicine Inc's stock price has risen over 890.00% to $0.99 now.
- The 52-week high stock price for CMND is $2.30, representing a 132.32% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for CMND is $0.85, indicating a -14.14% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about CMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.99 | $0.95 | $0.04 | 34,206.0 | +2.06% |
| May 15, 2025 | $0.975 | $0.95 | $0.025 | 43,745.0 | -0.01% |
| May 14, 2025 | $1.00 | $0.95 | $0.05 | 72,147.0 | -1.02% |
| May 13, 2025 | $1.00 | $0.97 | $0.03 | 18,344.0 | -0.81% |
| May 12, 2025 | $1.00 | $0.97 | $0.03 | 62,519.0 | +2.22% |
| May 09, 2025 | $0.99 | $0.9404 | $0.0496 | 94,062.0 | -1.07% |
| May 08, 2025 | $0.98 | $0.95 | $0.03 | 43,629.0 | +1.77% |
| May 07, 2025 | $0.9924 | $0.955 | $0.0374 | 10,894.0 | +0.00% |
| May 06, 2025 | $1.00 | $0.95 | $0.05 | 39,764.0 | -4.00% |
| May 05, 2025 | $1.05 | $0.9701 | $0.0807 | 34,113.0 | -0.91% |
| May 02, 2025 | $1.01 | $0.981 | $0.029 | 21,333.0 | -1.06% |
| May 01, 2025 | $1.06 | $0.98 | $0.08 | 29,186.0 | +0.99% |
| Apr 30, 2025 | $1.15 | $0.8905 | $0.2595 | 303,071.0 | -1.94% |
| Apr 29, 2025 | $1.03 | $1.01 | $0.02 | 15,156.0 | +0.00% |
| Apr 28, 2025 | $1.05 | $1.02 | $0.03 | 34,087.0 | +0.98% |
| Apr 25, 2025 | $1.02 | $0.952 | $0.068 | 77,265.0 | +4.08% |
| Apr 24, 2025 | $1.00 | $0.95 | $0.05 | 70,560.0 | +0.37% |
| Apr 23, 2025 | $1.01 | $0.962 | $0.048 | 109,576.0 | -2.36% |
| Apr 22, 2025 | $1.02 | $0.9603 | $0.0596 | 80,923.0 | -4.76% |
| Apr 21, 2025 | $1.09 | $0.95 | $0.14 | 558,874.0 | -6.25% |
| Apr 17, 2025 | $1.18 | $0.9864 | $0.1936 | 9,884,517.0 | +15.46% |
Clearmind Medicine Inc Stock (CMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearmind Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearmind Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearmind Medicine Inc Stock (CMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.06 | $0.9404 | $0.1196 | 538,148.0 | -1.98% |
| Apr, 2025 | $1.18 | $0.85 | $0.33 | 11,692,304.0 | -2.42% |
| Mar, 2025 | $1.30 | $1.03 | $0.2676 | 1,194,742.0 | -14.46% |
| Feb, 2025 | $1.50 | $1.21 | $0.29 | 1,387,665.0 | -12.32% |
| Jan, 2025 | $1.75 | $1.34 | $0.41 | 3,992,274.0 | +0.00% |
Clearmind Medicine Inc Stock (CMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| Nov, 2024 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| Oct, 2024 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| Sep, 2024 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| Aug, 2024 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| Jul, 2024 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| Jun, 2024 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| May, 2024 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| Apr, 2024 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| Mar, 2024 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| Feb, 2024 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| Jan, 2024 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc Stock (CMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| Nov, 2023 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| Oct, 2023 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| Sep, 2023 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| Aug, 2023 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| Jul, 2023 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| Jun, 2023 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| May, 2023 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| Apr, 2023 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| Mar, 2023 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):