Get the Stockscreener App
1.0299
0.97%
0.0099
Clearmind Medicine Inc Stock (CMND) Price History
The historical daily chart and data for Clearmind Medicine Inc stock (CMND), show that the latest closing stock price as of September 18, 2025, is $1.0299.
- Clearmind Medicine Inc all-time high stock price is $6.80, occurred on December 05, 2023.
- The lowest Clearmind Medicine Inc stock price recorded was $0.10 on November 27, 2023. Since then, Clearmind Medicine Inc's stock price has risen over 929.90% to $1.0299 now.
- The 52-week high stock price for CMND is $2.18, representing a 111.67% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for CMND is $0.80, indicating a -22.32% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $1.03 | $0.998 | $0.032 | 20,438.0 | +0.97% |
| Sep 17, 2025 | $1.03 | $1.00 | $0.0345 | 10,177.0 | +0.99% |
| Sep 16, 2025 | $1.03 | $0.9902 | $0.0398 | 38,359.0 | -1.61% |
| Sep 15, 2025 | $1.05 | $1.01 | $0.04 | 37,340.0 | +0.64% |
| Sep 12, 2025 | $1.05 | $1.01 | $0.0399 | 21,432.0 | -2.86% |
| Sep 11, 2025 | $1.07 | $1.01 | $0.06 | 35,812.0 | +2.56% |
| Sep 10, 2025 | $1.05 | $1.01 | $0.0429 | 39,156.0 | -0.80% |
| Sep 09, 2025 | $1.04 | $0.9917 | $0.0483 | 42,590.0 | +2.19% |
| Sep 08, 2025 | $1.04 | $1.01 | $0.03 | 34,219.0 | -1.94% |
| Sep 05, 2025 | $1.05 | $1.01 | $0.04 | 22,470.0 | +0.93% |
| Sep 04, 2025 | $1.03 | $1.01 | $0.02 | 24,995.0 | +1.04% |
| Sep 03, 2025 | $1.04 | $1.01 | $0.03 | 22,390.0 | -2.88% |
| Sep 02, 2025 | $1.05 | $1.01 | $0.04 | 43,789.0 | -1.42% |
| Aug 29, 2025 | $1.08 | $1.02 | $0.0598 | 42,744.0 | +3.43% |
| Aug 28, 2025 | $1.05 | $1.00 | $0.05 | 70,351.0 | +0.00% |
| Aug 27, 2025 | $1.02 | $1.00 | $0.0183 | 13,592.0 | +0.99% |
| Aug 26, 2025 | $1.02 | $0.99 | $0.03 | 17,659.0 | -0.92% |
| Aug 25, 2025 | $1.03 | $1.00 | $0.03 | 29,994.0 | -1.03% |
| Aug 22, 2025 | $1.03 | $0.9729 | $0.0571 | 55,047.0 | +3.00% |
| Aug 21, 2025 | $1.02 | $0.985 | $0.035 | 23,363.0 | +1.01% |
| Aug 20, 2025 | $1.02 | $0.9563 | $0.0637 | 58,662.0 | -1.00% |
| Aug 19, 2025 | $1.03 | $0.9711 | $0.0589 | 29,515.0 | -1.96% |
Clearmind Medicine Inc Stock (CMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearmind Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearmind Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearmind Medicine Inc Stock (CMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.07 | $0.9902 | $0.0798 | 393,167.0 | -2.38% |
| Aug, 2025 | $1.08 | $0.9504 | $0.1294 | 1,230,591.0 | +5.50% |
| Jul, 2025 | $1.31 | $0.85 | $0.46 | 48,871,036.0 | +11.11% |
| Jun, 2025 | $1.05 | $0.80 | $0.25 | 2,507,701.0 | -6.44% |
| May, 2025 | $1.07 | $0.92 | $0.15 | 1,099,130.0 | -4.75% |
| Apr, 2025 | $1.18 | $0.85 | $0.33 | 11,692,304.0 | -2.42% |
| Mar, 2025 | $1.30 | $1.03 | $0.2676 | 1,194,742.0 | -14.46% |
| Feb, 2025 | $1.50 | $1.21 | $0.29 | 1,387,665.0 | -12.32% |
| Jan, 2025 | $1.75 | $1.34 | $0.41 | 3,992,274.0 | +0.00% |
Clearmind Medicine Inc Stock (CMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| Nov, 2024 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| Oct, 2024 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| Sep, 2024 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| Aug, 2024 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| Jul, 2024 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| Jun, 2024 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| May, 2024 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| Apr, 2024 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| Mar, 2024 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| Feb, 2024 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| Jan, 2024 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc Stock (CMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| Nov, 2023 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| Oct, 2023 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| Sep, 2023 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| Aug, 2023 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| Jul, 2023 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| Jun, 2023 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| May, 2023 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| Apr, 2023 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| Mar, 2023 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
0.24%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):