Get the Stockscreener App
1.35
1.46%
-0.02
After Hours:
1.40
0.05
+3.70%
Clearmind Medicine Inc Stock (CMND) Price History
The historical daily chart and data for Clearmind Medicine Inc stock (CMND), show that the latest closing stock price as of January 30, 2025, is $1.35.
- Clearmind Medicine Inc all-time high stock price is $6.80, occurred on December 05, 2023.
- The lowest Clearmind Medicine Inc stock price recorded was $0.10 on November 27, 2023. Since then, Clearmind Medicine Inc's stock price has risen over 1,250% to $1.35 now.
- The 52-week high stock price for CMND is $2.30, representing a 70.37% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for CMND is $0.9512, indicating a -29.54% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about CMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.42 | $1.35 | $0.07 | 74,706.0 | -1.46% |
| Jan 29, 2025 | $1.40 | $1.35 | $0.05 | 71,873.0 | +0.37% |
| Jan 28, 2025 | $1.48 | $1.35 | $0.1299 | 193,584.0 | -1.09% |
| Jan 27, 2025 | $1.50 | $1.36 | $0.14 | 93,553.0 | -6.12% |
| Jan 24, 2025 | $1.51 | $1.45 | $0.06 | 71,063.0 | -1.34% |
| Jan 23, 2025 | $1.52 | $1.45 | $0.07 | 41,916.0 | +2.76% |
| Jan 22, 2025 | $1.52 | $1.42 | $0.10 | 126,393.0 | +0.69% |
| Jan 21, 2025 | $1.54 | $1.42 | $0.12 | 87,244.0 | -3.36% |
| Jan 17, 2025 | $1.55 | $1.47 | $0.08 | 124,406.0 | -1.97% |
| Jan 16, 2025 | $1.57 | $1.47 | $0.10 | 55,933.0 | -0.65% |
| Jan 15, 2025 | $1.58 | $1.49 | $0.09 | 53,464.0 | +1.32% |
| Jan 14, 2025 | $1.60 | $1.47 | $0.13 | 87,151.0 | -1.31% |
| Jan 13, 2025 | $1.62 | $1.45 | $0.17 | 203,566.0 | +0.00% |
| Jan 10, 2025 | $1.60 | $1.43 | $0.17 | 208,422.0 | +6.25% |
| Jan 08, 2025 | $1.50 | $1.41 | $0.09 | 160,102.0 | -3.36% |
| Jan 07, 2025 | $1.62 | $1.45 | $0.1718 | 263,726.0 | -5.70% |
| Jan 06, 2025 | $1.75 | $1.55 | $0.20 | 861,936.0 | +6.04% |
| Jan 03, 2025 | $1.55 | $1.44 | $0.1117 | 237,068.0 | +2.76% |
| Jan 02, 2025 | $1.54 | $1.37 | $0.17 | 931,315.0 | +5.07% |
Clearmind Medicine Inc Stock (CMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearmind Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearmind Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearmind Medicine Inc Stock (CMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.75 | $1.35 | $0.40 | 4,022,127.0 | -2.17% |
Clearmind Medicine Inc Stock (CMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| Nov, 2024 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| Oct, 2024 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| Sep, 2024 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| Aug, 2024 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| Jul, 2024 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| Jun, 2024 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| May, 2024 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| Apr, 2024 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| Mar, 2024 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| Feb, 2024 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| Jan, 2024 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc Stock (CMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| Nov, 2023 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| Oct, 2023 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| Sep, 2023 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| Aug, 2023 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| Jul, 2023 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| Jun, 2023 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| May, 2023 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| Apr, 2023 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| Mar, 2023 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):