0.99
price up icon0.10%   0.001
after-market After Hours: .98 -0.01 -1.01%
loading

Clearmind Medicine Inc Stock (CMND) Price History

The historical daily chart and data for Clearmind Medicine Inc stock (CMND), show that the latest closing stock price as of July 30, 2025, is $0.99.
  • Clearmind Medicine Inc all-time high stock price is $6.80, occurred on December 05, 2023.
  • The lowest Clearmind Medicine Inc stock price recorded was $0.10 on November 27, 2023. Since then, Clearmind Medicine Inc's stock price has risen over 890.00% to $0.99 now.
  • The 52-week high stock price for CMND is $2.18, representing a 120.20% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for CMND is $0.80, indicating a -19.19% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CMND historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $1.03 $0.9626 $0.0674 131,208.0 +0.10%
Jul 29, 2025 $1.02 $0.98 $0.0363 51,069.0 -3.04%
Jul 28, 2025 $1.04 $1.01 $0.03 101,402.0 -0.97%
Jul 25, 2025 $1.08 $1.02 $0.0634 50,684.0 +0.00%
Jul 24, 2025 $1.12 $1.00 $0.12 326,151.0 -8.85%
Jul 23, 2025 $1.16 $1.11 $0.05 80,944.0 +0.00%
Jul 22, 2025 $1.21 $1.13 $0.08 251,755.0 -2.59%
Jul 21, 2025 $1.25 $1.02 $0.23 3,653,826.0 +16.00%
Jul 18, 2025 $1.05 $0.98 $0.07 75,105.0 -0.99%
Jul 17, 2025 $1.03 $0.96 $0.07 70,120.0 +3.06%
Jul 16, 2025 $1.00 $0.9575 $0.0425 42,852.0 +0.82%
Jul 15, 2025 $0.9989 $0.9653 $0.0336 57,477.0 -1.70%
Jul 14, 2025 $1.00 $0.9401 $0.0599 78,441.0 +4.02%
Jul 11, 2025 $0.9948 $0.9323 $0.0625 139,504.0 -3.00%
Jul 10, 2025 $1.01 $0.97 $0.04 104,209.0 +1.03%
Jul 09, 2025 $1.05 $0.97 $0.08 183,041.0 -6.42%
Jul 08, 2025 $1.04 $0.9427 $0.0973 429,853.0 +4.47%
Jul 07, 2025 $1.08 $0.9579 $0.1221 1,120,053.0 -9.80%
Jul 03, 2025 $1.31 $0.9369 $0.3731 41,810,093.0 +21.82%
Jul 02, 2025 $0.905 $0.85 $0.055 32,239.0 +3.56%
Jul 01, 2025 $0.8961 $0.8592 $0.0369 45,930.0 -3.11%

Clearmind Medicine Inc Stock (CMND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearmind Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearmind Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearmind Medicine Inc Stock (CMND) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.31 $0.85 $0.46 48,965,864.0 +10.00%
Jun, 2025 $1.05 $0.80 $0.25 2,507,701.0 -6.44%
May, 2025 $1.07 $0.92 $0.15 1,099,130.0 -4.75%
Apr, 2025 $1.18 $0.85 $0.33 11,692,304.0 -2.42%
Mar, 2025 $1.30 $1.03 $0.2676 1,194,742.0 -14.46%
Feb, 2025 $1.50 $1.21 $0.29 1,387,665.0 -12.32%
Jan, 2025 $1.75 $1.34 $0.41 3,992,274.0 +0.00%

Clearmind Medicine Inc Stock (CMND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.18 $1.14 $1.04 55,967,422.0 +7.69%
Nov, 2024 $1.58 $1.27 $0.31 2,145,553.0 -6.47%
Oct, 2024 $1.81 $1.19 $0.62 12,851,230.0 +13.93%
Sep, 2024 $1.40 $1.18 $0.218 1,112,113.0 -6.87%
Aug, 2024 $1.66 $1.06 $0.60 9,500,208.0 -21.08%
Jul, 2024 $2.30 $1.50 $0.80 15,356,621.0 -1.19%
Jun, 2024 $2.23 $0.9512 $1.28 99,501,548.0 +48.67%
May, 2024 $1.80 $1.11 $0.69 53,185,355.0 -4.86%
Apr, 2024 $1.37 $1.06 $0.31 3,351,780.0 +3.28%
Mar, 2024 $1.60 $1.05 $0.5499 6,775,291.0 -25.32%
Feb, 2024 $2.25 $1.26 $0.99 34,173,771.0 +7.69%
Jan, 2024 $3.58 $0.9205 $2.66 60,094,729.0 -49.11%

Clearmind Medicine Inc Stock (CMND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.80 $2.53 $4.27 56,995,625.0 -19.71%
Nov, 2023 $6.48 $0.10 $6.38 28,430,162.0 +2,771%
Oct, 2023 $0.345 $0.12 $0.225 95,997,466.0 -23.81%
Sep, 2023 $0.5398 $0.15 $0.3898 21,655,680.0 -59.10%
Aug, 2023 $0.50 $0.3701 $0.1299 1,799,051.0 -11.09%
Jul, 2023 $0.4999 $0.41 $0.0899 2,129,356.0 -7.37%
Jun, 2023 $0.68 $0.43 $0.25 8,751,106.0 -18.10%
May, 2023 $0.79 $0.5452 $0.2448 19,540,338.0 +4.50%
Apr, 2023 $1.20 $0.3661 $0.834 83,156,012.0 -51.74%
Mar, 2023 $5.04 $1.11 $3.93 12,193,872.0 +0.00%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
Cap:     |  Volume (24h):