loading

Clearmind Medicine Inc Stock (CMND) Price History

The historical daily chart and data for Clearmind Medicine Inc stock (CMND), show that the latest closing stock price as of June 27, 2025, is $0.889.
  • Clearmind Medicine Inc all-time high stock price is $6.80, occurred on December 05, 2023.
  • The lowest Clearmind Medicine Inc stock price recorded was $0.10 on November 27, 2023. Since then, Clearmind Medicine Inc's stock price has risen over 789.00% to $0.889 now.
  • The 52-week high stock price for CMND is $2.30, representing a 158.72% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for CMND is $0.80, indicating a -10.01% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CMND historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.90 $0.8512 $0.0488 56,822.0 +0.84%
Jun 26, 2025 $0.8999 $0.8729 $0.027 19,662.0 -2.03%
Jun 25, 2025 $0.9328 $0.851 $0.0818 84,317.0 +0.14%
Jun 24, 2025 $0.899 $0.8452 $0.0538 85,274.0 +0.97%
Jun 23, 2025 $0.89 $0.8301 $0.0599 57,312.0 +0.39%
Jun 20, 2025 $0.89 $0.85 $0.04 39,491.0 +3.08%
Jun 18, 2025 $0.88 $0.83 $0.05 12,636.0 +2.14%
Jun 17, 2025 $0.8718 $0.8038 $0.068 38,753.0 -3.22%
Jun 16, 2025 $0.87 $0.83 $0.04 44,912.0 +1.28%
Jun 13, 2025 $0.899 $0.80 $0.099 134,004.0 +0.32%
Jun 12, 2025 $0.902 $0.8563 $0.0457 173,715.0 -3.83%
Jun 11, 2025 $0.92 $0.882 $0.038 59,405.0 -0.63%
Jun 10, 2025 $0.92 $0.8913 $0.0287 83,995.0 -5.60%
Jun 09, 2025 $0.97 $0.90 $0.07 133,843.0 +0.04%
Jun 06, 2025 $1.05 $0.9144 $0.1356 153,690.0 +0.95%
Jun 05, 2025 $1.05 $0.91 $0.14 954,872.0 +3.96%
Jun 04, 2025 $0.9435 $0.891 $0.0525 64,719.0 -4.18%
Jun 03, 2025 $0.96 $0.9207 $0.0393 95,884.0 +0.16%
Jun 02, 2025 $0.962 $0.91 $0.052 116,781.0 -2.08%
May 30, 2025 $0.9699 $0.92 $0.0499 21,076.0 -0.52%
May 29, 2025 $0.9775 $0.941 $0.0365 53,985.0 +0.63%

Clearmind Medicine Inc Stock (CMND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearmind Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearmind Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearmind Medicine Inc Stock (CMND) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.05 $0.80 $0.25 2,466,909.0 -7.59%
May, 2025 $1.07 $0.92 $0.15 1,099,130.0 -4.75%
Apr, 2025 $1.18 $0.85 $0.33 11,692,304.0 -2.42%
Mar, 2025 $1.30 $1.03 $0.2676 1,194,742.0 -14.46%
Feb, 2025 $1.50 $1.21 $0.29 1,387,665.0 -12.32%
Jan, 2025 $1.75 $1.34 $0.41 3,992,274.0 +0.00%

Clearmind Medicine Inc Stock (CMND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.18 $1.14 $1.04 55,967,422.0 +7.69%
Nov, 2024 $1.58 $1.27 $0.31 2,145,553.0 -6.47%
Oct, 2024 $1.81 $1.19 $0.62 12,851,230.0 +13.93%
Sep, 2024 $1.40 $1.18 $0.218 1,112,113.0 -6.87%
Aug, 2024 $1.66 $1.06 $0.60 9,500,208.0 -21.08%
Jul, 2024 $2.30 $1.50 $0.80 15,356,621.0 -1.19%
Jun, 2024 $2.23 $0.9512 $1.28 99,501,548.0 +48.67%
May, 2024 $1.80 $1.11 $0.69 53,185,355.0 -4.86%
Apr, 2024 $1.37 $1.06 $0.31 3,351,780.0 +3.28%
Mar, 2024 $1.60 $1.05 $0.5499 6,775,291.0 -25.32%
Feb, 2024 $2.25 $1.26 $0.99 34,173,771.0 +7.69%
Jan, 2024 $3.58 $0.9205 $2.66 60,094,729.0 -49.11%

Clearmind Medicine Inc Stock (CMND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.80 $2.53 $4.27 56,995,625.0 -19.71%
Nov, 2023 $6.48 $0.10 $6.38 28,430,162.0 +2,771%
Oct, 2023 $0.345 $0.12 $0.225 95,997,466.0 -23.81%
Sep, 2023 $0.5398 $0.15 $0.3898 21,655,680.0 -59.10%
Aug, 2023 $0.50 $0.3701 $0.1299 1,799,051.0 -11.09%
Jul, 2023 $0.4999 $0.41 $0.0899 2,129,356.0 -7.37%
Jun, 2023 $0.68 $0.43 $0.25 8,751,106.0 -18.10%
May, 2023 $0.79 $0.5452 $0.2448 19,540,338.0 +4.50%
Apr, 2023 $1.20 $0.3661 $0.834 83,156,012.0 -51.74%
Mar, 2023 $5.04 $1.11 $3.93 12,193,872.0 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):