Get the Stockscreener App
1.16
0.87%
0.01
Chemomab Therapeutics Ltd Adr Stock (CMMB) Price History
The historical daily chart and data for Chemomab Therapeutics Ltd Adr stock (CMMB), show that the latest closing stock price as of July 03, 2025, is $1.16.
- Chemomab Therapeutics Ltd Adr all-time high stock price is $72.00, occurred on April 08, 2021.
- The lowest Chemomab Therapeutics Ltd Adr stock price recorded was $0.42 on December 12, 2023. Since then, Chemomab Therapeutics Ltd Adr's stock price has risen over 176.19% to $1.16 now.
- The 52-week high stock price for CMMB is $2.55, representing a 119.83% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for CMMB is $0.87, indicating a -25.00% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Chemomab Therapeutics Ltd Adr (CMMB) stock in the beginning of 2024 was $7.20. The stock closed the year at $3.20, a loss of over -55.56% for the year.
The table below shows more information about CMMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $1.19 | $1.16 | $0.0299 | 39,709.0 | +0.87% |
| Jul 02, 2025 | $1.21 | $1.15 | $0.06 | 134,184.0 | -0.86% |
| Jul 01, 2025 | $1.22 | $1.15 | $0.07 | 110,619.0 | +0.00% |
| Jun 30, 2025 | $1.20 | $1.16 | $0.04 | 88,168.0 | -0.85% |
| Jun 27, 2025 | $1.22 | $1.17 | $0.0509 | 69,875.0 | -1.98% |
| Jun 26, 2025 | $1.23 | $1.19 | $0.04 | 33,678.0 | -0.53% |
| Jun 25, 2025 | $1.23 | $1.20 | $0.035 | 114,904.0 | +0.00% |
| Jun 24, 2025 | $1.24 | $1.17 | $0.0694 | 86,693.0 | +1.69% |
| Jun 23, 2025 | $1.23 | $1.18 | $0.045 | 81,503.0 | -1.67% |
| Jun 20, 2025 | $1.25 | $1.19 | $0.06 | 94,541.0 | -1.64% |
| Jun 18, 2025 | $1.25 | $1.10 | $0.15 | 1,814,875.0 | +1.67% |
| Jun 17, 2025 | $1.23 | $1.19 | $0.04 | 34,112.0 | -2.44% |
| Jun 16, 2025 | $1.26 | $1.19 | $0.0699 | 76,448.0 | +2.50% |
| Jun 13, 2025 | $1.24 | $1.19 | $0.05 | 70,658.0 | -1.64% |
| Jun 12, 2025 | $1.25 | $1.20 | $0.05 | 38,265.0 | +1.44% |
| Jun 11, 2025 | $1.29 | $1.20 | $0.09 | 412,629.0 | -7.48% |
| Jun 10, 2025 | $1.35 | $1.26 | $0.0884 | 103,915.0 | -1.52% |
| Jun 09, 2025 | $1.34 | $1.24 | $0.10 | 145,892.0 | -0.12% |
| Jun 06, 2025 | $1.37 | $1.30 | $0.07 | 75,717.0 | +0.12% |
Chemomab Therapeutics Ltd Adr Stock (CMMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chemomab Therapeutics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chemomab Therapeutics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chemomab Therapeutics Ltd Adr Stock (CMMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.22 | $1.15 | $0.07 | 324,221.0 | +0.00% |
| Jun, 2025 | $1.38 | $1.10 | $0.28 | 4,283,087.0 | -12.12% |
| May, 2025 | $1.47 | $1.14 | $0.33 | 2,219,772.0 | -2.22% |
| Apr, 2025 | $1.41 | $0.8905 | $0.5195 | 2,214,516.0 | +23.85% |
| Mar, 2025 | $1.76 | $0.92 | $0.84 | 3,189,640.0 | -35.12% |
| Feb, 2025 | $2.19 | $1.43 | $0.7576 | 17,091,445.0 | -17.65% |
| Jan, 2025 | $2.46 | $1.88 | $0.58 | 1,899,509.0 | +12.71% |
Chemomab Therapeutics Ltd Adr Stock (CMMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.53 | $0.55 | 2,004,479.0 | +10.99% |
| Nov, 2024 | $1.90 | $1.35 | $0.55 | 2,235,583.0 | +28.17% |
| Oct, 2024 | $1.78 | $1.09 | $0.6861 | 3,258,416.0 | -9.55% |
| Sep, 2024 | $2.55 | $1.51 | $1.04 | 5,579,125.0 | -22.28% |
| Aug, 2024 | $2.07 | $0.87 | $1.20 | 5,460,779.0 | +72.65% |
| Jul, 2024 | $1.58 | $0.9101 | $0.6699 | 4,708,843.0 | +28.22% |
| Jun, 2024 | $1.38 | $0.7801 | $0.5952 | 1,986,161.0 | -14.71% |
| May, 2024 | $1.08 | $0.603 | $0.477 | 3,602,115.0 | +52.84% |
| Apr, 2024 | $0.807 | $0.579 | $0.228 | 605,632.0 | -10.14% |
| Mar, 2024 | $0.88 | $0.6203 | $0.2597 | 2,167,211.0 | +13.72% |
| Feb, 2024 | $0.75 | $0.53 | $0.22 | 10,812,172.0 | +18.72% |
| Jan, 2024 | $0.60 | $0.46 | $0.14 | 1,634,209.0 | +13.14% |
Chemomab Therapeutics Ltd Adr Stock (CMMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7212 | $0.42 | $0.3012 | 3,868,314.0 | -5.38% |
| Nov, 2023 | $1.08 | $0.4301 | $0.6499 | 82,121,193.0 | -26.41% |
| Oct, 2023 | $0.93 | $0.5772 | $0.3528 | 489,246.0 | -18.17% |
| Sep, 2023 | $1.19 | $0.83 | $0.36 | 341,088.0 | -19.37% |
| Aug, 2023 | $1.33 | $1.00 | $0.3286 | 389,817.0 | -13.28% |
| Jul, 2023 | $1.50 | $1.20 | $0.30 | 731,186.0 | -2.66% |
| Jun, 2023 | $1.77 | $0.9999 | $0.7701 | 10,078,433.0 | -16.24% |
| May, 2023 | $1.89 | $1.41 | $0.48 | 500,343.0 | +5.37% |
| Apr, 2023 | $1.70 | $1.40 | $0.30 | 451,482.0 | -6.29% |
| Mar, 2023 | $1.90 | $1.38 | $0.525 | 1,065,049.0 | +2.58% |
| Feb, 2023 | $2.70 | $1.50 | $1.20 | 28,104,894.0 | -32.61% |
| Jan, 2023 | $5.35 | $2.00 | $3.35 | 25,426,080.0 | -28.13% |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):