loading

Chemomab Therapeutics Ltd Adr Stock (CMMB) Price History

The historical daily chart and data for Chemomab Therapeutics Ltd Adr stock (CMMB), show that the latest closing stock price as of July 25, 2025, is $1.09.
  • Chemomab Therapeutics Ltd Adr all-time high stock price is $72.00, occurred on April 08, 2021.
  • The lowest Chemomab Therapeutics Ltd Adr stock price recorded was $0.42 on December 12, 2023. Since then, Chemomab Therapeutics Ltd Adr's stock price has risen over 159.52% to $1.09 now.
  • The 52-week high stock price for CMMB is $2.55, representing a 133.94% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for CMMB is $0.87, indicating a -20.18% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Chemomab Therapeutics Ltd Adr (CMMB) stock in the beginning of 2024 was $7.20. The stock closed the year at $3.20, a loss of over -55.56% for the year.
The table below shows more information about CMMB historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.12 $1.08 $0.0393 129,407.0 +0.00%
Jul 24, 2025 $1.11 $1.07 $0.04 88,968.0 -0.91%
Jul 23, 2025 $1.10 $1.09 $0.005 88,354.0 -1.79%
Jul 22, 2025 $1.21 $1.09 $0.12 77,159.0 +1.82%
Jul 21, 2025 $1.14 $1.09 $0.05 130,610.0 -2.65%
Jul 18, 2025 $1.14 $1.11 $0.03 128,246.0 +0.00%
Jul 17, 2025 $1.15 $1.12 $0.033 186,899.0 -0.88%
Jul 16, 2025 $1.18 $1.13 $0.05 167,180.0 -0.87%
Jul 15, 2025 $1.19 $1.13 $0.0619 97,613.0 -1.71%
Jul 14, 2025 $1.22 $1.15 $0.07 132,997.0 +1.18%
Jul 11, 2025 $1.23 $1.16 $0.075 68,068.0 -0.32%
Jul 10, 2025 $1.20 $1.15 $0.0476 268,123.0 -0.85%
Jul 09, 2025 $1.20 $1.15 $0.05 127,332.0 +0.86%
Jul 08, 2025 $1.19 $1.14 $0.0502 128,440.0 +0.87%
Jul 07, 2025 $1.22 $1.14 $0.08 138,652.0 -0.86%
Jul 03, 2025 $1.19 $1.16 $0.0299 39,709.0 +0.87%
Jul 02, 2025 $1.21 $1.15 $0.06 134,184.0 -0.86%
Jul 01, 2025 $1.22 $1.15 $0.07 110,619.0 +0.00%
Jun 30, 2025 $1.20 $1.16 $0.04 88,168.0 -0.85%
Jun 27, 2025 $1.22 $1.17 $0.0509 69,875.0 -1.98%

Chemomab Therapeutics Ltd Adr Stock (CMMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chemomab Therapeutics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chemomab Therapeutics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chemomab Therapeutics Ltd Adr Stock (CMMB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.23 $1.07 $0.16 2,371,967.0 -6.03%
Jun, 2025 $1.38 $1.10 $0.28 4,283,087.0 -12.12%
May, 2025 $1.47 $1.14 $0.33 2,219,772.0 -2.22%
Apr, 2025 $1.41 $0.8905 $0.5195 2,214,516.0 +23.85%
Mar, 2025 $1.76 $0.92 $0.84 3,189,640.0 -35.12%
Feb, 2025 $2.19 $1.43 $0.7576 17,091,445.0 -17.65%
Jan, 2025 $2.46 $1.88 $0.58 1,899,509.0 +12.71%

Chemomab Therapeutics Ltd Adr Stock (CMMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.08 $1.53 $0.55 2,004,479.0 +10.99%
Nov, 2024 $1.90 $1.35 $0.55 2,235,583.0 +28.17%
Oct, 2024 $1.78 $1.09 $0.6861 3,258,416.0 -9.55%
Sep, 2024 $2.55 $1.51 $1.04 5,579,125.0 -22.28%
Aug, 2024 $2.07 $0.87 $1.20 5,460,779.0 +72.65%
Jul, 2024 $1.58 $0.9101 $0.6699 4,708,843.0 +28.22%
Jun, 2024 $1.38 $0.7801 $0.5952 1,986,161.0 -14.71%
May, 2024 $1.08 $0.603 $0.477 3,602,115.0 +52.84%
Apr, 2024 $0.807 $0.579 $0.228 605,632.0 -10.14%
Mar, 2024 $0.88 $0.6203 $0.2597 2,167,211.0 +13.72%
Feb, 2024 $0.75 $0.53 $0.22 10,812,172.0 +18.72%
Jan, 2024 $0.60 $0.46 $0.14 1,634,209.0 +13.14%

Chemomab Therapeutics Ltd Adr Stock (CMMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7212 $0.42 $0.3012 3,868,314.0 -5.38%
Nov, 2023 $1.08 $0.4301 $0.6499 82,121,193.0 -26.41%
Oct, 2023 $0.93 $0.5772 $0.3528 489,246.0 -18.17%
Sep, 2023 $1.19 $0.83 $0.36 341,088.0 -19.37%
Aug, 2023 $1.33 $1.00 $0.3286 389,817.0 -13.28%
Jul, 2023 $1.50 $1.20 $0.30 731,186.0 -2.66%
Jun, 2023 $1.77 $0.9999 $0.7701 10,078,433.0 -16.24%
May, 2023 $1.89 $1.41 $0.48 500,343.0 +5.37%
Apr, 2023 $1.70 $1.40 $0.30 451,482.0 -6.29%
Mar, 2023 $1.90 $1.38 $0.525 1,065,049.0 +2.58%
Feb, 2023 $2.70 $1.50 $1.20 28,104,894.0 -32.61%
Jan, 2023 $5.35 $2.00 $3.35 25,426,080.0 -28.13%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):