0.59% -0.1919

Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the June 18, 2026 expiration date, the CMG stock option chain has a total of 3,064 contracts, with 852 call options and 2,212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,565 contracts.
September 18, 2026 : 405 contracts.
December 18, 2026 : 2,287 contracts.
January 15, 2027 : 664 contracts.
March 19, 2027 : 25 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
53.50	0.04	-1.46	-97.33%	150
36.00	1.10	-0.10	-8.33%	145
39.60	0.42	-0.09	-17.65%	102
40.00	0.41	0.00	-	88
35.60	1.34	-0.15	-10.07%	65
33.20	2.15	-0.16	-6.93%	47
42.00	0.26	0.00	-	33

CMG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
27.50	0.51	-0.01	-1.92%	1,746
31.60	1.68	-0.01	-0.59%	177
30.80	1.40	0.00	-	136
32.80	2.27	0.05	+2.25%	73
20.00	0.03	-0.02	-40.00%	25
32.00	1.84	0.11	+6.36%	9
35.20	3.64	0.67	+22.56%	9