Get the Stockscreener App
37.81
0.24%
-0.09
Chipotle Mexican Grill Stock (CMG) Option Chain
For the January 02, 2026 expiration date, the CMG stock option chain has a total of 3,444 contracts, with 2,716 call options and 728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 2,622 contracts.
- January 16, 2026 : 4,453 contracts.
- January 23, 2026 : 416 contracts.
- January 30, 2026 : 429 contracts.
- February 06, 2026 : 166 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.35 | -0.19 | -35.19% | 825 |
|
39.00
|
0.09 | -0.07 | -43.75% | 637 |
|
40.00
|
0.03 | -0.03 | -50.00% | 601 |
|
37.00
|
1.03 | -0.17 | -14.17% | 248 |
|
36.00
|
1.85 | -0.16 | -7.96% | 116 |
|
35.50
|
2.23 | -0.35 | -13.57% | 99 |
|
35.00
|
2.86 | -0.13 | -4.35% | 80 |
CMG Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.04 | -0.04 | -50.00% | 311 |
|
38.00
|
0.50 | -0.05 | -9.09% | 150 |
|
37.00
|
0.15 | -0.08 | -34.78% | 132 |
|
33.00
|
0.01 | -0.02 | -66.67% | 49 |
|
35.00
|
0.03 | -0.02 | -40.00% | 30 |
|
32.00
|
0.02 | 0.01 | +100.00% | 17 |
|
39.00
|
1.34 | 0.18 | +15.52% | 15 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 728 |
| Call Volume Total | 2,716 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $38.00 |
0.70%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):