Get the Stockscreener App
33.94
0.61%
-0.21
After Hours:
33.90
-0.04
-0.12%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the December 12, 2025 expiration date, the CMG stock option chain has a total of 17,083 contracts, with 14,522 call options and 2,561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8,179 contracts.
- December 26, 2025 : 547 contracts.
- January 02, 2026 : 1,139 contracts.
- January 09, 2026 : 374 contracts.
- January 16, 2026 : 19,612 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.55 | -0.18 | -24.66% | 10,388 |
|
35.00
|
0.20 | -0.10 | -33.33% | 1,704 |
|
34.50
|
0.36 | -0.11 | -23.40% | 669 |
|
33.50
|
0.82 | -0.16 | -16.33% | 635 |
|
36.50
|
0.04 | -0.02 | -33.33% | 321 |
|
36.00
|
0.08 | -0.05 | -38.46% | 311 |
|
33.00
|
1.05 | -0.35 | -25.00% | 122 |
CMG Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.07 | -0.04 | -36.36% | 720 |
|
33.50
|
0.37 | -0.04 | -9.76% | 426 |
|
31.50
|
0.05 | -0.04 | -44.44% | 303 |
|
33.00
|
0.21 | -0.01 | -4.55% | 247 |
|
34.00
|
0.61 | 0.00 | - | 234 |
|
32.50
|
0.11 | -0.03 | -21.43% | 199 |
|
34.50
|
0.88 | 0.01 | +1.15% | 172 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 2,561 |
| Call Volume Total | 14,522 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $34.00 |
0.62%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):