Get the Stockscreener App
42.51
0.19%
-0.125
Chipotle Mexican Grill Stock (CMG) Option Chain
For the September 19, 2025 expiration date, the CMG stock option chain has a total of 893 contracts, with 839 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 79 contracts.
- March 20, 2026 : 84 contracts.
- June 18, 2026 : 18 contracts.
- December 18, 2026 : 105 contracts.
- January 15, 2027 : 87 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.37 | -0.02 | -5.13% | 283 |
|
45.00
|
0.89 | -0.02 | -2.20% | 170 |
|
50.00
|
0.19 | -0.02 | -9.52% | 149 |
|
62.50
|
0.06 | -0.01 | -14.29% | 100 |
|
52.50
|
0.13 | -0.02 | -13.33% | 82 |
|
42.50
|
1.91 | -0.04 | -2.05% | 44 |
|
55.00
|
0.10 | -0.01 | -9.09% | 8 |
CMG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.54 | 0.04 | +2.67% | 38 |
|
47.50
|
5.00 | 0.01 | +0.20% | 6 |
|
40.00
|
0.68 | 0.00 | - | 4 |
|
45.00
|
2.83 | -0.17 | -5.67% | 4 |
|
50.00
|
7.38 | 0.11 | +1.51% | 2 |
|
22.50
|
0.13 | 0.00 | - | - |
|
25.00
|
0.04 | 0.00 | - | - |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 839 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $47.50 |
0.37%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):