41.76
price up icon3.70%   1.49
pre-market  Pre-market:  41.91   0.15   +0.36%
loading

Chipotle Mexican Grill Stock (CMG) Option Chain

For the January 16, 2026 expiration date, the CMG stock option chain has a total of 10,693 contracts, with 10,067 call options and 626 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 4,591 contracts.
  • June 18, 2026 : 2,724 contracts.
  • December 18, 2026 : 1,442 contracts.
  • January 15, 2027 : 3,399 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 45.00 2.41 0.53 +28.19% 1,923
favorite 50.00 1.16 0.25 +27.47% 1,906
favorite 40.00 4.70 0.90 +23.68% 1,384
favorite 42.00 3.65 0.76 +26.30% 1,249
favorite 40.40 4.50 0.90 +25.00% 895
favorite 60.00 0.34 0.04 +13.33% 477
favorite 41.00 4.15 0.85 +25.76% 366

CMG Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
41.00
2.85 -0.72 -20.17% 132
favorite
45.00
5.25 -0.89 -14.50% 73
favorite
40.00
2.41 -0.64 -20.98% 68
favorite
50.00
9.15 -1.64 -15.20% 66
favorite
42.00
3.34 -0.97 -22.51% 65
favorite
39.00
2.02 -0.54 -21.09% 43
favorite
48.00
7.30 -1.20 -14.12% 25

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total 626
Call Volume Total 10,067
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $41.00
Call Strike With Highest Volume $45.00
restaurants YUM
$150.69
price down icon 0.44%
restaurants DRI
$193.18
price down icon 0.16%
restaurants QSR
$68.48
price up icon 1.18%
$42.31
price down icon 1.14%
restaurants DPZ
$426.71
price down icon 1.05%
Cap:     |  Volume (24h):