41.19
Chipotle Mexican Grill Stock (CMG) Option Chain
For the January 16, 2026 expiration date, the CMG stock option chain has a total of 5,258 contracts, with 4,628 call options and 630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3,128 contracts.
- June 18, 2026 : 329 contracts.
- December 18, 2026 : 88 contracts.
- January 15, 2027 : 1,287 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.35 | -0.05 | -12.50% | 1,447 |
60.00
|
0.18 | -0.02 | -10.00% | 1,033 |
45.00
|
1.82 | -0.33 | -15.35% | 531 |
50.00
|
0.75 | -0.15 | -16.67% | 398 |
42.00
|
3.00 | -0.45 | -13.04% | 134 |
44.00
|
2.20 | -0.30 | -12.00% | 133 |
40.00
|
4.00 | -0.40 | -9.09% | 122 |
CMG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.40
|
0.59 | 0.08 | +15.69% | 169 |
44.00
|
4.60 | 0.25 | +5.75% | 140 |
42.00
|
3.40 | 0.30 | +9.68% | 106 |
43.00
|
4.00 | 0.25 | +6.67% | 63 |
41.00
|
2.86 | 0.18 | +6.72% | 49 |
40.40
|
2.68 | 0.07 | +2.68% | 27 |
35.00
|
0.89 | 0.08 | +9.88% | 21 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 630 |
| Call Volume Total | 4,628 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $33.40 |
| Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):