1.40% -0.735

Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the April 04, 2025 expiration date, the CMG stock option chain has a total of 6,233 contracts, with 5,763 call options and 470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 369 contracts.
April 17, 2025 : 523 contracts.
April 25, 2025 : 130 contracts.
June 20, 2025 : 430 contracts.
July 18, 2025 : 184 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
53.00	0.12	-0.17	-58.62%	5,235
51.00	0.47	-0.56	-54.37%	195
52.00	0.24	-0.29	-54.72%	180
50.00	0.94	-0.75	-44.38%	70
59.00	0.01	-0.01	-50.00%	38
48.50	2.03	-0.89	-30.48%	9
49.50	1.17	-0.91	-43.75%	8

CMG Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
51.00	1.69	0.73	+76.04%	196
49.00	0.61	0.30	+96.77%	103
50.00	0.99	0.42	+73.68%	83
48.50	0.46	0.23	+100.00%	25
48.00	0.30	0.15	+100.00%	19
47.00	0.15	0.08	+114.29%	13
49.50	0.79	0.34	+75.56%	7

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total	470
Call Volume Total	5,763
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$51.00
Call Strike With Highest Volume	$53.00

YUM

$156.33

0.82%

SBUX

$97.76

1.34%

DRI

$205.21

1.48%

QSR

$66.20

3.67%

YUMC

$52.13

1.92%