Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the June 20, 2025 expiration date, the CMG stock option chain has a total of 6,491 contracts, with 1,776 call options and 4,715 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2,300 contracts.
September 19, 2025 : 875 contracts.
January 16, 2026 : 2,114 contracts.
March 20, 2026 : 427 contracts.
June 18, 2026 : 152 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
51.00	1.00	-0.19	-15.97%	353
52.00	0.66	-0.15	-18.52%	267
49.00	2.14	-0.12	-5.31%	196
53.00	0.44	-0.10	-18.52%	154
54.00	0.31	-0.05	-13.89%	144
55.00	0.20	-0.04	-16.67%	136
49.50	1.81	-0.09	-4.74%	122

CMG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
47.50	0.61	0.04	+7.02%	2,681
54.00	4.44	0.35	+8.56%	874
51.00	2.07	0.14	+7.25%	509
58.00	7.50	-0.48	-6.02%	203
47.00	0.53	0.04	+8.16%	135
49.00	1.10	0.08	+7.84%	78
50.00	1.59	0.14	+9.66%	71

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total	4,715
Call Volume Total	1,776
Put/Call Ratio (PCR)	2.65

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$51.00

YUM

$144.04

0.62%

SBUX

$84.05

2.27%

DRI

$213.71

0.02%

QSR

$70.70

1.53%

YUMC

$44.77

2.97%