Get the Stockscreener App
48.17
0.19%
0.09
After Hours:
48.38
0.21
+0.44%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the April 25, 2025 expiration date, the CMG stock option chain has a total of 8,347 contracts, with 2,774 call options and 5,573 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,227 contracts.
- July 18, 2025 : 424 contracts.
- September 19, 2025 : 1,092 contracts.
- January 16, 2026 : 458 contracts.
- March 20, 2026 : 426 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.52 | -0.02 | -3.70% | 925 |
|
58.00
|
0.05 | 0.02 | +66.67% | 269 |
|
51.00
|
0.81 | -0.03 | -3.57% | 260 |
|
55.00
|
0.15 | 0.00 | - | 235 |
|
50.00
|
1.15 | -0.06 | -4.96% | 220 |
|
53.00
|
0.35 | -0.06 | -14.63% | 164 |
|
48.00
|
2.09 | -0.01 | -0.48% | 142 |
CMG Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
2.32 | -0.19 | -7.57% | 3,615 |
|
48.00
|
1.87 | -0.16 | -7.88% | 380 |
|
46.00
|
1.10 | -0.19 | -14.73% | 178 |
|
47.00
|
1.43 | -0.26 | -15.38% | 172 |
|
45.00
|
0.78 | -0.13 | -14.29% | 153 |
|
46.50
|
1.25 | -0.17 | -11.97% | 117 |
|
45.50
|
0.92 | -0.28 | -23.33% | 101 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 5,573 |
| Call Volume Total | 2,774 |
| Put/Call Ratio (PCR) | 2.01 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $52.00 |
0.52%
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):