Get the Stockscreener App
31.57
0.61%
0.19
After Hours:
31.70
0.13
+0.41%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the November 21, 2025 expiration date, the CMG stock option chain has a total of 21,249 contracts, with 13,763 call options and 7,486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 5,290 contracts.
- December 05, 2025 : 1,196 contracts.
- December 12, 2025 : 355 contracts.
- December 19, 2025 : 4,699 contracts.
- December 26, 2025 : 515 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.31 | 0.03 | +10.71% | 6,921 |
|
32.00
|
0.46 | 0.05 | +12.20% | 2,050 |
|
34.00
|
0.09 | -0.01 | -10.00% | 1,449 |
|
33.00
|
0.21 | 0.03 | +16.67% | 1,024 |
|
35.00
|
0.05 | 0.00 | - | 830 |
|
31.00
|
0.95 | 0.11 | +13.10% | 718 |
|
29.00
|
2.75 | 0.07 | +2.61% | 221 |
CMG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
8.25 | -0.10 | -1.20% | 2,706 |
|
30.00
|
0.12 | -0.07 | -36.84% | 1,634 |
|
31.00
|
0.37 | -0.10 | -21.28% | 1,572 |
|
29.00
|
0.05 | -0.03 | -37.50% | 494 |
|
33.00
|
1.59 | -0.29 | -15.43% | 378 |
|
32.00
|
0.91 | -0.13 | -12.50% | 264 |
|
39.00
|
7.15 | -0.55 | -7.14% | 97 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 7,486 |
| Call Volume Total | 13,763 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $32.50 |
0.47%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):