Get the Stockscreener App
51.83
0.88%
0.45
Pre-market:
51.77
-0.06
-0.12%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the July 18, 2025 expiration date, the CMG stock option chain has a total of 1,384 contracts, with 1,115 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 744 contracts.
- January 16, 2026 : 393 contracts.
- March 20, 2026 : 49 contracts.
- June 18, 2026 : 127 contracts.
- December 18, 2026 : 69 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.67 | 0.05 | +8.06% | 644 |
|
60.00
|
0.16 | 0.02 | +14.29% | 239 |
|
65.00
|
0.06 | 0.01 | +20.00% | 163 |
|
50.00
|
3.00 | 0.33 | +12.36% | 59 |
|
45.00
|
7.12 | 0.32 | +4.71% | 9 |
|
75.00
|
0.02 | -0.01 | -33.33% | 1 |
|
30.00
|
21.75 | 0.00 | - | - |
CMG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.93 | -0.18 | -16.22% | 201 |
|
45.00
|
0.16 | -0.05 | -23.81% | 48 |
|
55.00
|
3.59 | -0.56 | -13.49% | 18 |
|
35.00
|
0.01 | -0.01 | -50.00% | 1 |
|
60.00
|
7.90 | -0.75 | -8.67% | 1 |
|
22.50
|
0.01 | 0.00 | - | - |
|
25.00
|
0.14 | 0.00 | - | - |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 269 |
| Call Volume Total | 1,115 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.16%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):