Get the Stockscreener App
56.20
2.29%
-1.32
After Hours:
56.21
0.010
+0.02%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the January 24, 2025 expiration date, the CMG stock option chain has a total of 27,456 contracts, with 4,988 call options and 22,468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 6,022 contracts.
- February 07, 2025 : 3,684 contracts.
- February 14, 2025 : 1,132 contracts.
- February 21, 2025 : 4,151 contracts.
- February 28, 2025 : 315 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.32 | -0.83 | -72.17% | 1,564 |
|
58.00
|
0.10 | -0.51 | -83.61% | 1,106 |
|
60.00
|
0.02 | -0.09 | -81.82% | 819 |
|
59.00
|
0.04 | -0.24 | -85.71% | 600 |
|
63.00
|
0.01 | 0.00 | - | 324 |
|
56.00
|
0.72 | -1.09 | -60.22% | 307 |
|
45.00
|
12.00 | -3.10 | -20.53% | 104 |
CMG Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
0.52 | 0.23 | +79.31% | 10,996 |
|
57.00
|
1.13 | 0.50 | +79.37% | 5,138 |
|
58.00
|
1.90 | 0.89 | +88.12% | 3,808 |
|
55.00
|
0.26 | 0.10 | +62.50% | 767 |
|
54.00
|
0.11 | 0.00 | - | 707 |
|
47.50
|
0.01 | 0.00 | - | 626 |
|
52.00
|
0.04 | 0.00 | - | 189 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 22,468 |
| Call Volume Total | 4,988 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $57.00 |
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):