Get the Stockscreener App
41.06
0.85%
-0.35
Chipotle Mexican Grill Stock (CMG) Option Chain
For the September 19, 2025 expiration date, the CMG stock option chain has a total of 17,339 contracts, with 7,380 call options and 9,959 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,863 contracts.
- March 20, 2026 : 2,103 contracts.
- June 18, 2026 : 1,241 contracts.
- December 18, 2026 : 531 contracts.
- January 15, 2027 : 2,078 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.99 | -0.27 | -21.43% | 1,638 |
|
45.00
|
0.11 | -0.03 | -21.43% | 1,252 |
|
42.00
|
0.57 | -0.21 | -26.92% | 711 |
|
41.50
|
0.75 | -0.25 | -25.00% | 668 |
|
40.00
|
1.59 | -0.31 | -16.32% | 553 |
|
44.00
|
0.19 | -0.04 | -17.39% | 337 |
|
42.50
|
0.44 | -0.13 | -22.81% | 314 |
CMG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.50
|
0.66 | 0.06 | +10.00% | 2,435 |
|
41.50
|
1.16 | 0.23 | +24.73% | 1,427 |
|
41.00
|
0.88 | 0.13 | +17.33% | 1,368 |
|
70.00
|
29.00 | 0.35 | +1.22% | 927 |
|
50.00
|
9.00 | 0.40 | +4.65% | 924 |
|
60.00
|
19.00 | 0.40 | +2.15% | 580 |
|
40.00
|
0.47 | 0.07 | +17.50% | 512 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 9,959 |
| Call Volume Total | 7,380 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $40.50 |
| Call Strike With Highest Volume | $41.00 |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):