3.14% 0.98

Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the June 18, 2026 expiration date, the CMG stock option chain has a total of 14,333 contracts, with 8,982 call options and 5,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 12,467 contracts.
September 18, 2026 : 3,450 contracts.
December 18, 2026 : 691 contracts.
January 15, 2027 : 1,064 contracts.
March 19, 2027 : 130 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
32.00	0.73	0.32	+78.05%	1,682
33.50	0.20	0.12	+150.00%	970
31.00	1.42	0.59	+71.08%	795
34.00	0.12	0.03	+33.33%	724
33.00	0.29	0.12	+70.59%	587
31.50	1.05	0.45	+75.00%	544
32.80	0.39	0.22	+129.41%	481

CMG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
42.00	9.96	-1.54	-13.39%	980
30.00	0.07	-0.20	-74.07%	706
45.00	13.35	-1.05	-7.29%	625
32.00	0.51	-0.65	-56.03%	433
31.00	0.17	-0.39	-69.64%	399
29.50	0.04	-0.13	-76.47%	360
48.00	15.30	-2.20	-12.57%	355