Get the Stockscreener App
39.39
2.44%
0.94
After Hours:
39.39
Chipotle Mexican Grill Stock (CMG) Option Chain
For the February 13, 2026 expiration date, the CMG stock option chain has a total of 6,290 contracts, with 3,918 call options and 2,372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 7,267 contracts.
- February 27, 2026 : 666 contracts.
- March 06, 2026 : 341 contracts.
- March 13, 2026 : 349 contracts.
- March 20, 2026 : 7,636 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.48 | 0.16 | +50.00% | 1,552 |
|
41.00
|
0.19 | -0.03 | -13.64% | 612 |
|
42.00
|
0.07 | 0.00 | - | 334 |
|
40.50
|
0.33 | 0.11 | +50.00% | 305 |
|
42.50
|
0.05 | -0.01 | -16.67% | 281 |
|
41.50
|
0.09 | -0.01 | -10.00% | 202 |
|
39.50
|
0.70 | 0.20 | +40.00% | 150 |
CMG Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.62 | -0.52 | -45.61% | 749 |
|
40.00
|
1.14 | -0.72 | -38.71% | 359 |
|
36.50
|
0.07 | -0.19 | -73.08% | 289 |
|
39.50
|
0.94 | -0.61 | -39.35% | 258 |
|
38.00
|
0.27 | -0.44 | -61.97% | 159 |
|
38.50
|
0.38 | -0.53 | -58.24% | 156 |
|
37.00
|
0.13 | -0.25 | -65.79% | 117 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 2,372 |
| Call Volume Total | 3,918 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):