Get the Stockscreener App
61.87
0.21%
0.13
After Hours:
62.22
0.35
+0.57%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the December 27, 2024 expiration date, the CMG stock option chain has a total of 7,537 contracts, with 3,143 call options and 4,394 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,428 contracts.
- January 10, 2025 : 789 contracts.
- January 17, 2025 : 12,813 contracts.
- January 24, 2025 : 308 contracts.
- January 31, 2025 : 368 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.12 | -0.08 | -40.00% | 680 |
|
62.00
|
0.85 | -0.25 | -22.73% | 587 |
|
64.00
|
0.20 | -0.17 | -45.95% | 562 |
|
63.00
|
0.39 | -0.36 | -48.00% | 498 |
|
66.00
|
0.08 | -0.02 | -20.00% | 371 |
|
69.00
|
0.05 | -0.05 | -50.00% | 158 |
|
60.00
|
2.24 | -0.21 | -8.57% | 135 |
CMG Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | 0.00 | - | 1,447 |
|
58.00
|
0.10 | -0.05 | -33.33% | 810 |
|
62.00
|
0.88 | -0.20 | -18.52% | 470 |
|
60.00
|
0.25 | -0.13 | -34.21% | 437 |
|
63.00
|
1.50 | -0.20 | -11.76% | 312 |
|
59.00
|
0.10 | -0.15 | -60.00% | 309 |
|
61.00
|
0.48 | -0.27 | -36.00% | 291 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 4,394 |
| Call Volume Total | 3,143 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
0.89%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):