41.76
Chipotle Mexican Grill Stock (CMG) Option Chain
For the January 16, 2026 expiration date, the CMG stock option chain has a total of 10,693 contracts, with 10,067 call options and 626 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 4,591 contracts.
- June 18, 2026 : 2,724 contracts.
- December 18, 2026 : 1,442 contracts.
- January 15, 2027 : 3,399 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.41 | 0.53 | +28.19% | 1,923 |
![]() |
1.16 | 0.25 | +27.47% | 1,906 |
![]() |
4.70 | 0.90 | +23.68% | 1,384 |
![]() |
3.65 | 0.76 | +26.30% | 1,249 |
![]() |
4.50 | 0.90 | +25.00% | 895 |
![]() |
0.34 | 0.04 | +13.33% | 477 |
![]() |
4.15 | 0.85 | +25.76% | 366 |
CMG Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 41.00
|
2.85 | -0.72 | -20.17% | 132 |
![]() 45.00
|
5.25 | -0.89 | -14.50% | 73 |
![]() 40.00
|
2.41 | -0.64 | -20.98% | 68 |
![]() 50.00
|
9.15 | -1.64 | -15.20% | 66 |
![]() 42.00
|
3.34 | -0.97 | -22.51% | 65 |
![]() 39.00
|
2.02 | -0.54 | -21.09% | 43 |
![]() 48.00
|
7.30 | -1.20 | -14.12% | 25 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
Put Volume Total | 626 |
Call Volume Total | 10,067 |
Put/Call Ratio (PCR) | 0.06 |
Put Strike With Highest Volume | $41.00 |
Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):