Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the January 16, 2026 expiration date, the CMG stock option chain has a total of 5,258 contracts, with 4,628 call options and 630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 3,128 contracts.
June 18, 2026 : 329 contracts.
December 18, 2026 : 88 contracts.
January 15, 2027 : 1,287 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
55.00	0.35	-0.05	-12.50%	1,447
60.00	0.18	-0.02	-10.00%	1,033
45.00	1.82	-0.33	-15.35%	531
50.00	0.75	-0.15	-16.67%	398
42.00	3.00	-0.45	-13.04%	134
44.00	2.20	-0.30	-12.00%	133
40.00	4.00	-0.40	-9.09%	122

CMG Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
33.40	0.59	0.08	+15.69%	169
44.00	4.60	0.25	+5.75%	140
42.00	3.40	0.30	+9.68%	106
43.00	4.00	0.25	+6.67%	63
41.00	2.86	0.18	+6.72%	49
40.40	2.68	0.07	+2.68%	27
35.00	0.89	0.08	+9.88%	21

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total	630
Call Volume Total	4,628
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$33.40
Call Strike With Highest Volume	$55.00

YUM

$143.36

2.06%

QSR

$67.42

0.04%

DRI

$184.82

0.88%

YUMC

$44.80

1.56%

DPZ

$414.86

1.64%