41.19
price down icon1.46%   -0.61
after-market After Hours: 41.24 0.05 +0.12%
loading

Chipotle Mexican Grill Stock (CMG) Option Chain

For the January 16, 2026 expiration date, the CMG stock option chain has a total of 5,258 contracts, with 4,628 call options and 630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 3,128 contracts.
  • June 18, 2026 : 329 contracts.
  • December 18, 2026 : 88 contracts.
  • January 15, 2027 : 1,287 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 55.00 0.35 -0.05 -12.50% 1,447
favorite 60.00 0.18 -0.02 -10.00% 1,033
favorite 45.00 1.82 -0.33 -15.35% 531
favorite 50.00 0.75 -0.15 -16.67% 398
favorite 42.00 3.00 -0.45 -13.04% 134
favorite 44.00 2.20 -0.30 -12.00% 133
favorite 40.00 4.00 -0.40 -9.09% 122

CMG Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
33.40
0.59 0.08 +15.69% 169
favorite
44.00
4.60 0.25 +5.75% 140
favorite
42.00
3.40 0.30 +9.68% 106
favorite
43.00
4.00 0.25 +6.67% 63
favorite
41.00
2.86 0.18 +6.72% 49
favorite
40.40
2.68 0.07 +2.68% 27
favorite
35.00
0.89 0.08 +9.88% 21

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total 630
Call Volume Total 4,628
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $33.40
Call Strike With Highest Volume $55.00
restaurants YUM
$143.36
price down icon 2.06%
restaurants QSR
$67.42
price down icon 0.04%
restaurants DRI
$184.82
price down icon 0.88%
$44.80
price down icon 1.56%
restaurants DPZ
$414.86
price down icon 1.64%
Cap:     |  Volume (24h):