Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the December 18, 2026 expiration date, the CMG stock option chain has a total of 6,383 contracts, with 2,545 call options and 3,838 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 6,509 contracts.
March 19, 2027 : 125 contracts.
June 17, 2027 : 1,108 contracts.
January 21, 2028 : 368 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
38.00	0.73	-0.28	-27.72%	1,223
42.00	0.29	-0.11	-27.50%	285
39.20	0.60	-0.06	-9.09%	275
48.00	0.10	-0.01	-9.09%	209
37.20	0.90	-0.26	-22.41%	102
44.00	0.22	-0.03	-12.00%	84
45.00	0.17	-0.06	-26.09%	82

CMG Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
45.00	13.35	0.80	+6.37%	1,822
27.50	0.76	0.14	+22.58%	1,745
30.80	1.89	0.39	+26.00%	157
34.40	3.75	0.10	+2.74%	30
32.00	2.45	0.45	+22.50%	15
33.20	3.04	0.42	+16.03%	14
35.20	4.38	0.28	+6.83%	13