Get the Stockscreener App
49.93
2.98%
-1.52
Chipotle Mexican Grill Stock (CMG) Option Chain
For the June 20, 2025 expiration date, the CMG stock option chain has a total of 4,677 contracts, with 2,601 call options and 2,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 5,926 contracts.
- September 19, 2025 : 1,543 contracts.
- January 16, 2026 : 624 contracts.
- March 20, 2026 : 677 contracts.
- June 18, 2026 : 708 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.09 | -0.08 | -47.06% | 497 |
|
51.00
|
1.70 | -1.25 | -42.37% | 486 |
|
49.00
|
2.69 | -1.26 | -31.90% | 341 |
|
55.00
|
0.49 | -0.43 | -46.74% | 264 |
|
50.00
|
2.14 | -1.11 | -34.15% | 257 |
|
53.00
|
0.91 | -0.86 | -48.59% | 145 |
|
52.00
|
1.29 | -0.92 | -41.63% | 126 |
CMG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.45 | 0.19 | +73.08% | 922 |
|
50.00
|
2.06 | 0.78 | +60.94% | 321 |
|
57.00
|
7.45 | 0.74 | +11.03% | 306 |
|
48.00
|
1.40 | 0.64 | +84.21% | 146 |
|
49.00
|
1.65 | 0.54 | +48.65% | 93 |
|
45.00
|
0.57 | 0.21 | +58.33% | 62 |
|
42.00
|
0.28 | 0.13 | +86.67% | 46 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 2,076 |
| Call Volume Total | 2,601 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $60.00 |
0.63%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):