Get the Stockscreener App
39.96
0.99%
-0.40
After Hours:
40.00
0.04
+0.10%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the January 23, 2026 expiration date, the CMG stock option chain has a total of 4,372 contracts, with 2,805 call options and 1,567 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 1,691 contracts.
- February 06, 2026 : 1,346 contracts.
- February 13, 2026 : 817 contracts.
- February 20, 2026 : 6,277 contracts.
- February 27, 2026 : 162 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.05 | -0.04 | -44.44% | 846 |
|
40.50
|
0.41 | -0.20 | -32.79% | 557 |
|
41.00
|
0.25 | -0.15 | -37.50% | 410 |
|
40.00
|
0.67 | -0.24 | -26.37% | 267 |
|
39.50
|
0.98 | -0.41 | -29.50% | 164 |
|
42.00
|
0.08 | -0.06 | -42.86% | 157 |
|
41.50
|
0.15 | -0.13 | -46.43% | 142 |
CMG Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.19 | -0.01 | -5.00% | 416 |
|
37.50
|
0.04 | -0.06 | -60.00% | 263 |
|
38.50
|
0.13 | 0.00 | - | 231 |
|
42.00
|
1.90 | 0.46 | +31.94% | 202 |
|
40.00
|
0.54 | 0.02 | +3.85% | 197 |
|
39.50
|
0.33 | 0.00 | - | 92 |
|
40.50
|
0.79 | 0.09 | +12.86% | 73 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 1,567 |
| Call Volume Total | 2,805 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $42.50 |
0.49%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):