1.05% 0.6501

Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the November 22, 2024 expiration date, the CMG stock option chain has a total of 5,127 contracts, with 4,053 call options and 1,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 3,391 contracts.
December 06, 2024 : 1,968 contracts.
December 13, 2024 : 417 contracts.
December 20, 2024 : 7,297 contracts.
December 27, 2024 : 7,010 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
60.00	0.18	0.03	+20.00%	2,071
61.00	0.08	0.03	+60.00%	834
59.00	0.66	0.16	+32.00%	746
58.00	1.50	0.46	+44.23%	189
66.00	0.03	-0.04	-57.14%	55
64.00	0.03	0.00	-	53
63.00	0.03	-0.02	-40.00%	41

CMG Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
58.00	0.05	-0.20	-80.00%	441
60.00	0.75	-0.53	-41.41%	201
59.00	0.20	-0.56	-73.68%	198
57.00	0.03	-0.07	-70.00%	152
61.00	1.61	-0.94	-36.86%	40
55.00	0.02	-0.02	-50.00%	17
56.00	0.01	-0.04	-80.00%	13

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total	1,074
Call Volume Total	4,053
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$58.00
Call Strike With Highest Volume	$60.00

SBUX

$99.87

1.68%

YUM

$134.02

0.82%

QSR

$69.88

0.68%

DRI

$164.15

1.01%

YUMC

$47.18

0.46%