Get the Stockscreener App
38.05
1.47%
0.55
After Hours:
37.80
-0.25
-0.66%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the March 06, 2026 expiration date, the CMG stock option chain has a total of 3,279 contracts, with 1,375 call options and 1,904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 4,692 contracts.
- March 20, 2026 : 7,126 contracts.
- March 27, 2026 : 246 contracts.
- April 02, 2026 : 195 contracts.
- April 10, 2026 : 0 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.15 | 0.03 | +25.00% | 375 |
|
36.50
|
1.80 | 0.33 | +22.45% | 209 |
|
39.00
|
0.38 | 0.09 | +31.03% | 172 |
|
39.50
|
0.22 | 0.02 | +10.00% | 161 |
|
40.50
|
0.11 | 0.03 | +37.50% | 107 |
|
41.00
|
0.07 | 0.02 | +40.00% | 107 |
|
38.50
|
0.58 | 0.18 | +45.00% | 56 |
CMG Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
1.24 | -1.13 | -47.68% | 1,662 |
|
38.00
|
0.73 | -0.39 | -34.82% | 79 |
|
37.00
|
0.37 | -0.24 | -39.34% | 36 |
|
35.50
|
0.15 | -0.17 | -53.12% | 23 |
|
36.50
|
0.28 | -0.19 | -40.43% | 21 |
|
36.00
|
0.18 | -0.14 | -43.75% | 16 |
|
40.00
|
2.11 | -1.43 | -40.40% | 16 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 1,904 |
| Call Volume Total | 1,375 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
0.29%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):