Get the Stockscreener App
56.00
0.73%
-0.41
Chipotle Mexican Grill Stock (CMG) Option Chain
For the July 18, 2025 expiration date, the CMG stock option chain has a total of 107,593 contracts, with 105,985 call options and 1,608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 744 contracts.
- January 16, 2026 : 393 contracts.
- March 20, 2026 : 49 contracts.
- June 18, 2026 : 127 contracts.
- December 18, 2026 : 69 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.21 | -0.18 | -46.15% | 33,848 |
|
60.00
|
0.07 | -0.05 | -41.67% | 31,965 |
|
57.00
|
0.44 | -0.26 | -37.14% | 21,246 |
|
59.00
|
0.10 | -0.11 | -52.38% | 16,564 |
|
56.00
|
0.83 | -0.34 | -29.06% | 1,528 |
|
55.00
|
1.46 | -0.40 | -21.51% | 477 |
|
50.00
|
6.00 | -0.80 | -11.76% | 151 |
CMG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.22 | 0.03 | +15.79% | 588 |
|
50.00
|
0.04 | 0.00 | - | 346 |
|
55.00
|
0.41 | 0.02 | +5.13% | 225 |
|
56.00
|
0.84 | 0.11 | +15.07% | 142 |
|
57.00
|
1.43 | 0.19 | +15.32% | 92 |
|
53.00
|
0.09 | -0.01 | -10.00% | 60 |
|
52.00
|
0.06 | 0.00 | - | 34 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 1,608 |
| Call Volume Total | 105,985 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $58.00 |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):