Get the Stockscreener App
56.04
0.60%
-0.3431
Chipotle Mexican Grill Stock (CMG) Option Chain
For the November 08, 2024 expiration date, the CMG stock option chain has a total of 10,991 contracts, with 9,632 call options and 1,359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 5,315 contracts.
- November 22, 2024 : 684 contracts.
- November 29, 2024 : 428 contracts.
- December 06, 2024 : 357 contracts.
- December 13, 2024 : 165 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.28 | -0.12 | -30.00% | 6,000 |
|
57.00
|
0.47 | -0.25 | -34.72% | 2,089 |
|
59.00
|
0.10 | -0.14 | -58.33% | 522 |
|
60.00
|
0.07 | -0.07 | -50.00% | 396 |
|
56.00
|
0.95 | -0.25 | -20.83% | 340 |
|
55.00
|
1.71 | -0.14 | -7.57% | 109 |
|
61.00
|
0.03 | -0.05 | -62.50% | 73 |
CMG Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
0.75 | 0.02 | +2.74% | 436 |
|
55.00
|
0.37 | -0.03 | -7.50% | 236 |
|
54.00
|
0.19 | -0.02 | -9.52% | 226 |
|
57.00
|
1.35 | 0.20 | +17.39% | 196 |
|
58.00
|
2.10 | 0.20 | +10.53% | 130 |
|
52.00
|
0.10 | 0.05 | +100.00% | 57 |
|
53.00
|
0.08 | -0.01 | -11.11% | 41 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 1,359 |
| Call Volume Total | 9,632 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $58.00 |
0.09%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):