Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the April 17, 2025 expiration date, the CME stock option chain has a total of 399 contracts, with 149 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 66 contracts.
June 20, 2025 : 162 contracts.
September 19, 2025 : 0 contracts.
January 16, 2026 : 2 contracts.
March 20, 2026 : 0 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
280.00	0.30	0.01	+3.45%	125
270.00	1.65	0.05	+3.12%	17
260.00	6.90	0.90	+15.00%	7
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-

CME Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
250.00	1.13	0.23	+25.56%	191
240.00	0.37	0.02	+5.71%	42
260.00	3.10	0.09	+2.99%	13
270.00	8.60	1.00	+13.16%	2
220.00	0.23	0.13	+130.00%	1
230.00	0.19	-0.06	-24.00%	1
120.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	250
Call Volume Total	149
Put/Call Ratio (PCR)	1.68

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$280.00

ICE

$174.71

0.94%

MCO

$461.38

1.62%

COIN

$173.93

7.77%

NDAQ

$74.91

1.90%

MSCI

$558.47

1.29%