Get the Stockscreener App
274.43
0.27%
-0.79
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the November 28, 2025 expiration date, the CME stock option chain has a total of 28 contracts, with 23 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 116 contracts.
- December 12, 2025 : 7 contracts.
- December 19, 2025 : 189 contracts.
- December 26, 2025 : 34 contracts.
- January 02, 2026 : 3 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.85 | -0.10 | -10.53% | 13 |
|
277.50
|
1.45 | 0.00 | - | 6 |
|
275.00
|
2.50 | -0.50 | -16.67% | 2 |
|
292.50
|
0.15 | -0.95 | -86.36% | 1 |
|
300.00
|
0.35 | 0.00 | - | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
CME Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
267.50
|
1.00 | -0.11 | -9.91% | 4 |
|
275.00
|
3.16 | -1.01 | -24.22% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $267.50 |
| Call Strike With Highest Volume | $280.00 |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):