Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the June 18, 2026 expiration date, the CME stock option chain has a total of 427 contracts, with 320 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 254 contracts.
December 18, 2026 : 26 contracts.
January 15, 2027 : 186 contracts.
March 19, 2027 : 47 contracts.
January 21, 2028 : 38 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
280.00	0.30	0.20	+200.00%	119
270.00	1.00	0.10	+11.11%	100
260.00	3.20	0.85	+36.17%	28
290.00	0.15	0.00	-	26
265.00	1.92	0.72	+60.00%	19
250.00	7.71	1.61	+26.39%	11
275.00	0.77	0.37	+92.50%	9

CME Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
250.00	4.90	-1.65	-25.19%	32
245.00	3.18	-0.82	-20.50%	24
260.00	10.60	-4.16	-28.18%	22
300.00	47.29	-4.33	-8.39%	9
230.00	0.75	-0.53	-41.41%	8
270.00	18.20	-4.16	-18.60%	5
240.00	2.40	-0.80	-25.00%	3