274.11
price down icon0.35%   -0.79
 
loading

Cme Group Inc Stock (CME) Option Chain

For the June 20, 2025 expiration date, the CME stock option chain has a total of 614 contracts, with 356 call options and 258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 65 contracts.
  • January 16, 2026 : 73 contracts.
  • March 20, 2026 : 93 contracts.
  • June 18, 2026 : 41 contracts.
  • January 15, 2027 : 135 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 280.00 1.45 -0.55 -27.50% 112
favorite 270.00 6.10 -1.30 -17.57% 105
favorite 195.00 78.90 27.40 +53.20% 35
favorite 200.00 73.90 25.22 +51.81% 35
favorite 290.00 0.23 -0.10 -30.30% 32
favorite 250.00 23.95 -3.48 -12.69% 22
favorite 260.00 14.20 -1.70 -10.69% 7

CME Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
250.00
0.45 0.00 - 111
favorite
270.00
2.90 -0.10 -3.33% 94
favorite
260.00
0.95 -0.05 -5.00% 31
favorite
280.00
8.45 1.25 +17.36% 20
favorite
240.00
0.20 0.00 - 1
favorite
290.00
17.30 5.30 +44.17% 1
favorite
100.00
0.00 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 258
Call Volume Total 356
Put/Call Ratio (PCR) 0.72
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $280.00
financial_data_stock_exchanges ICE
$178.16
price down icon 0.63%
financial_data_stock_exchanges MCO
$490.10
price up icon 0.77%
$255.25
price up icon 4.21%
$84.73
price up icon 0.65%
$566.89
price up icon 0.53%
Cap:     |  Volume (24h):