Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the February 13, 2026 expiration date, the CME stock option chain has a total of 98 contracts, with 63 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 305 contracts.
February 27, 2026 : 25 contracts.
March 06, 2026 : 25 contracts.
March 13, 2026 : 224 contracts.
March 20, 2026 : 176 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
315.00	0.31	-0.09	-22.50%	27
310.00	1.65	-0.14	-7.82%	21
305.00	4.45	0.15	+3.49%	9
300.00	7.81	0.60	+8.32%	3
280.00	25.81	-1.43	-5.25%	1
295.00	10.65	0.53	+5.24%	1
320.00	0.10	-0.10	-50.00%	1

CME Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
295.00	0.37	-0.17	-31.48%	9
292.50	0.35	-0.05	-12.50%	8
305.00	2.85	0.60	+26.67%	7
285.00	0.10	-0.01	-9.09%	5
287.50	0.22	-0.26	-54.17%	2
297.50	0.62	-0.15	-19.48%	2
290.00	0.25	0.00	-	1

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	35
Call Volume Total	63
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$315.00

SPGI

$401.08

9.71%

ICE

$164.81

2.76%

MCO

$418.96

6.79%

NDAQ

$82.51

4.39%

COIN

$162.51

2.83%