Get the Stockscreener App
263.08
2.18%
-5.8273
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the December 18, 2026 expiration date, the CME stock option chain has a total of 384 contracts, with 203 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 12 contracts.
- March 19, 2027 : 4 contracts.
- January 21, 2028 : 11 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
0.65 | -1.40 | -68.29% | 147 |
|
290.00
|
4.40 | -1.60 | -26.67% | 26 |
|
260.00
|
18.50 | -4.50 | -19.57% | 13 |
|
300.00
|
2.68 | 0.03 | +1.13% | 8 |
|
280.00
|
7.00 | -0.27 | -3.71% | 4 |
|
310.00
|
1.62 | -0.89 | -35.46% | 3 |
|
250.00
|
19.80 | -17.50 | -46.92% | 1 |
CME Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
7.50 | 2.00 | +36.36% | 137 |
|
270.00
|
16.30 | 3.70 | +29.37% | 29 |
|
260.00
|
11.30 | 2.20 | +24.18% | 8 |
|
230.00
|
3.00 | 0.80 | +36.36% | 5 |
|
240.00
|
4.80 | 0.16 | +3.45% | 2 |
|
135.00
|
1.10 | 0.00 | - | - |
|
140.00
|
0.12 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $330.00 |
1.70%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):