262.40
price up icon0.99%   2.57
after-market After Hours: 262.40
loading

Cme Group Inc Stock (CME) Option Chain

For the September 19, 2025 expiration date, the CME stock option chain has a total of 997 contracts, with 859 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 63 contracts.
  • March 20, 2026 : 48 contracts.
  • June 18, 2026 : 4 contracts.
  • January 15, 2027 : 9 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 270.00 0.18 -0.02 -10.00% 736
favorite 280.00 0.03 -0.02 -40.00% 65
favorite 260.00 3.60 0.90 +33.33% 34
favorite 290.00 0.01 -0.07 -87.50% 11
favorite 300.00 0.05 0.03 +150.00% 11
favorite 250.00 12.70 0.60 +4.96% 2
favorite 110.00 0.00 0.00 - -

CME Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
260.00
1.22 -1.01 -45.29% 99
favorite
270.00
7.61 -2.30 -23.21% 22
favorite
250.00
0.12 -0.32 -72.73% 17
favorite
110.00
0.20 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 138
Call Volume Total 859
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $270.00
financial_data_stock_exchanges MCO
$511.77
price up icon 0.74%
financial_data_stock_exchanges ICE
$172.25
price up icon 0.50%
$320.56
price down icon 2.24%
$93.10
price up icon 0.61%
$578.64
price up icon 2.05%
Cap:     |  Volume (24h):