4.86% -13.85

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the May 16, 2025 expiration date, the CME stock option chain has a total of 695 contracts, with 352 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,687 contracts.
September 19, 2025 : 200 contracts.
January 16, 2026 : 51 contracts.
March 20, 2026 : 30 contracts.
June 18, 2026 : 72 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
270.00	3.10	-11.25	-78.40%	161
280.00	0.33	-5.67	-94.50%	124
290.00	0.10	-0.72	-87.80%	30
260.00	8.20	-16.15	-66.32%	22
250.00	20.05	-13.93	-40.99%	10
300.00	0.06	-0.11	-64.71%	4
240.00	31.00	-12.15	-28.16%	1

CME Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
270.00	3.41	3.01	+752.50%	156
280.00	10.30	9.10	+758.33%	76
250.00	0.10	0.03	+42.86%	61
260.00	0.40	0.15	+60.00%	37
290.00	19.60	11.60	+145.00%	6
230.00	0.01	0.00	-	4
240.00	0.05	-0.09	-64.29%	2

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	343
Call Volume Total	352
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$270.00

ICE

$173.78

2.58%

MCO

$486.10

3.21%

COIN

$207.67

4.80%

SPGI

$513.85

1.41%

NDAQ

$80.86

2.41%