Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the March 21, 2025 expiration date, the CME stock option chain has a total of 1,671 contracts, with 1,061 call options and 610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 21 contracts.
May 16, 2025 : 80 contracts.
June 20, 2025 : 73 contracts.
September 19, 2025 : 11 contracts.
January 16, 2026 : 28 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
260.00	0.80	-0.08	-9.09%	966
250.00	3.80	-0.02	-0.52%	73
230.00	18.59	-0.91	-4.67%	9
240.00	10.25	0.70	+7.33%	6
220.00	27.87	-3.80	-12.00%	5
270.00	0.20	-0.08	-28.57%	2
100.00	0.00	0.00	-	-

CME Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
220.00	0.29	-0.12	-29.27%	460
230.00	0.65	-0.07	-9.72%	64
240.00	1.95	0.00	-	41
210.00	0.16	-0.09	-36.00%	23
250.00	5.98	0.28	+4.91%	22
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	610
Call Volume Total	1,061
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$260.00

MCO

$500.28

2.22%

ICE

$167.87

0.65%

COIN

$235.38

8.27%

NDAQ

$81.07

1.78%

MSCI

$578.34

0.69%