0.54% 1.47

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the September 18, 2026 expiration date, the CME stock option chain has a total of 1,861 contracts, with 803 call options and 1,058 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 188 contracts.
January 15, 2027 : 12 contracts.
March 19, 2027 : 4 contracts.
January 21, 2028 : 11 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
275.00	3.90	-0.10	-2.50%	361
280.00	1.55	-0.50	-24.39%	323
277.50	2.60	-0.20	-7.14%	48
290.00	0.21	-0.19	-47.50%	29
260.00	15.57	-0.18	-1.14%	16
282.50	0.98	-0.02	-2.00%	16
270.00	6.99	0.59	+9.22%	3

CME Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
275.00	2.80	-0.96	-25.53%	326
277.50	5.00	-0.90	-15.25%	283
270.00	1.20	-1.20	-50.00%	192
272.50	2.40	-0.54	-18.37%	132
267.50	1.05	-0.47	-30.92%	86
265.00	0.70	-0.75	-51.72%	15
280.00	6.20	-1.00	-13.89%	11