Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the May 15, 2026 expiration date, the CME stock option chain has a total of 308 contracts, with 225 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 304 contracts.
September 18, 2026 : 176 contracts.
December 18, 2026 : 61 contracts.
January 15, 2027 : 1 contracts.
March 19, 2027 : 0 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
300.00	1.90	0.25	+15.15%	85
310.00	0.62	0.04	+6.90%	29
280.00	7.37	-0.43	-5.51%	26
330.00	0.32	0.29	+966.67%	25
285.00	7.35	2.14	+41.07%	21
295.00	2.25	0.55	+32.35%	17
282.50	9.40	2.80	+42.42%	10

CME Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
275.00	2.80	-1.27	-31.20%	22
290.00	8.44	-0.91	-9.73%	20
320.00	33.10	-6.84	-17.13%	14
280.00	5.90	1.24	+26.61%	10
260.00	1.15	0.03	+2.68%	9
255.00	0.90	-0.10	-10.00%	5
270.00	2.70	0.55	+25.58%	1