276.48
price up icon0.67%   1.84
after-market After Hours: 276.48
loading

Cme Group Inc Stock (CME) Option Chain

For the September 19, 2025 expiration date, the CME stock option chain has a total of 915 contracts, with 787 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 43 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 4 contracts.
  • January 15, 2027 : 2 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 290.00 3.20 -0.59 -15.57% 519
favorite 300.00 1.30 -0.41 -23.98% 163
favorite 280.00 6.95 -0.36 -4.92% 80
favorite 270.00 12.80 -0.02 -0.16% 23
favorite 250.00 29.00 -0.45 -1.53% 1
favorite 310.00 0.65 -0.35 -35.00% 1
favorite 110.00 0.00 0.00 - -

CME Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
260.00
3.06 -1.04 -25.37% 55
favorite
270.00
5.46 -2.00 -26.81% 32
favorite
250.00
1.50 -0.70 -31.82% 19
favorite
280.00
8.77 -2.73 -23.74% 15
favorite
240.00
1.04 -0.11 -9.57% 4
favorite
230.00
0.72 0.04 +5.88% 3
favorite
110.00
0.20 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 128
Call Volume Total 787
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $290.00
financial_data_stock_exchanges ICE
$181.00
price up icon 0.11%
financial_data_stock_exchanges MCO
$507.88
price up icon 1.76%
$397.81
price down icon 1.64%
$88.28
price down icon 0.73%
$530.86
price up icon 0.83%
Cap:     |  Volume (24h):