0.48% -0.72

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the December 20, 2024 expiration date, the CME stock option chain has a total of 641 contracts, with 539 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 113 contracts.
February 21, 2025 : 16 contracts.
March 21, 2025 : 36 contracts.
June 20, 2025 : 2 contracts.
September 19, 2025 : 4 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
230.00	3.30	-0.14	-4.07%	473
240.00	0.90	-0.20	-18.18%	40
220.00	9.40	0.20	+2.17%	21
200.00	27.20	0.36	+1.34%	5
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

CME Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
210.00	0.60	-0.02	-3.23%	63
230.00	6.20	0.60	+10.71%	20
220.00	2.10	0.18	+9.38%	11
200.00	0.30	0.05	+20.00%	5
170.00	0.10	0.00	-	2
175.00	0.06	-0.19	-76.00%	1
100.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	102
Call Volume Total	539
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$230.00

COIN

$311.89

1.17%

MCO

$476.95

0.51%

ICE

$158.42

1.77%

NDAQ

$80.67

0.74%

MSCI

$582.39

0.09%