0.99% -3.21

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the May 16, 2025 expiration date, the CME stock option chain has a total of 427 contracts, with 208 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 131 contracts.
September 19, 2025 : 58 contracts.
January 16, 2026 : 27 contracts.
March 20, 2026 : 20 contracts.
June 18, 2026 : 81 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
270.00	2.85	-1.18	-29.28%	103
280.00	0.80	-0.63	-44.06%	83
260.00	7.80	-2.35	-23.15%	13
300.00	0.10	-0.10	-50.00%	7
230.00	35.25	-1.65	-4.47%	1
240.00	24.60	-2.70	-9.89%	1
120.00	0.00	0.00	-	-

CME Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
260.00	6.50	1.10	+20.37%	107
240.00	1.76	0.31	+21.38%	50
230.00	0.96	0.16	+20.00%	42
250.00	3.45	0.52	+17.75%	20
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	219
Call Volume Total	208
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$270.00

ICE

$157.34

0.74%

MCO

$419.09

0.29%

COIN

$175.75

1.33%

SPGI

$459.64

0.59%

MSCI

$542.63

1.37%