Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the September 18, 2026 expiration date, the CME stock option chain has a total of 498 contracts, with 386 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 560 contracts.
January 15, 2027 : 60 contracts.
March 19, 2027 : 53 contracts.
January 21, 2028 : 109 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
290.00	1.97	-0.25	-11.26%	228
270.00	4.40	-1.02	-18.82%	70
260.00	8.10	-0.15	-1.82%	31
300.00	1.29	-0.21	-14.00%	20
310.00	0.70	-0.24	-25.53%	20
280.00	3.30	0.00	-	12
240.00	15.40	-11.30	-42.32%	5

CME Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
210.00	3.15	0.05	+1.61%	32
240.00	11.15	0.05	+0.45%	31
220.00	4.50	0.00	-	28
260.00	22.95	3.67	+19.04%	6
190.00	2.18	-1.01	-31.66%	5
200.00	2.25	-0.24	-9.64%	4
230.00	8.15	2.05	+33.61%	3