Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the December 12, 2025 expiration date, the CME stock option chain has a total of 8,841 contracts, with 8,759 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 658 contracts.
December 26, 2025 : 54 contracts.
January 02, 2026 : 32 contracts.
January 09, 2026 : 44 contracts.
January 16, 2026 : 3,782 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
272.50	1.15	-0.15	-11.54%	4,326
275.00	0.55	0.37	+205.56%	4,310
270.00	1.80	1.05	+140.00%	30
265.00	6.85	0.00	-	26
267.50	3.89	2.99	+332.22%	16
240.00	31.60	0.00	-	10
245.00	26.60	0.00	-	10

CME Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
270.00	1.59	-3.25	-67.15%	45
272.50	2.79	-0.77	-21.63%	10
262.50	1.35	0.52	+62.65%	7
267.50	0.77	-1.94	-71.59%	7
277.50	7.10	2.60	+57.78%	3
205.00	0.05	0.00	-	2
252.50	1.25	0.00	-	2

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	82
Call Volume Total	8,759
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$272.50

ICE

$163.10

1.70%

MCO

$485.51

1.19%

COIN

$269.02

2.21%

NDAQ

$93.85

2.12%

SPGI

$497.56

1.29%