0.43% 1.3249

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the May 15, 2026 expiration date, the CME stock option chain has a total of 89 contracts, with 73 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 91 contracts.
September 18, 2026 : 11 contracts.
December 18, 2026 : 12 contracts.
January 15, 2027 : 0 contracts.
March 19, 2027 : 4 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
350.00	0.93	-0.92	-49.73%	20
300.00	1.30	0.00	-	16
290.00	7.40	1.21	+19.55%	13
297.50	2.30	1.55	+206.67%	10
295.00	4.37	0.97	+28.53%	8
305.00	0.35	0.00	-	5
292.50	5.37	0.57	+11.88%	1

CME Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
277.50	0.08	-0.05	-38.46%	6
285.00	0.22	-0.24	-52.17%	4
290.00	0.35	-0.15	-30.00%	3
240.00	0.05	0.02	+66.67%	1
275.00	0.17	0.04	+30.77%	1
280.00	0.10	-0.40	-80.00%	1
150.00	0.00	0.00	-	-