244.83
price up icon0.17%   0.42
pre-market  Pre-market:  244.11   -0.72   -0.29%
loading

Cme Group Inc Stock (CME) Option Chain

For the February 21, 2025 expiration date, the CME stock option chain has a total of 714 contracts, with 227 call options and 487 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 656 contracts.
  • April 17, 2025 : 51 contracts.
  • June 20, 2025 : 18 contracts.
  • September 19, 2025 : 5 contracts.
  • January 16, 2026 : 52 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 260.00 0.38 0.08 +26.67% 85
favorite 250.00 2.15 0.17 +8.59% 71
favorite 240.00 7.50 0.22 +3.02% 42
favorite 220.00 26.49 0.86 +3.36% 15
favorite 230.00 16.36 1.44 +9.65% 11
favorite 290.00 0.02 -0.03 -60.00% 3
favorite 115.00 0.00 0.00 - -

CME Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
240.00
1.75 -0.35 -16.67% 223
favorite
220.00
0.20 -0.05 -20.00% 221
favorite
230.00
0.45 -0.21 -31.82% 31
favorite
195.00
0.05 -0.05 -50.00% 5
favorite
210.00
0.15 0.06 +66.67% 4
favorite
250.00
6.30 -1.00 -13.70% 3
favorite
115.00
0.05 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 487
Call Volume Total 227
Put/Call Ratio (PCR) 2.15
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $260.00
financial_data_stock_exchanges MCO
$503.30
price up icon 0.09%
financial_data_stock_exchanges ICE
$166.83
price down icon 0.51%
$274.49
price up icon 1.52%
$82.82
price down icon 1.12%
$579.39
price down icon 1.38%
Cap:     |  Volume (24h):