267.18
price down icon1.51%   -4.10
after-market After Hours: 267.18
loading

Cme Group Inc Stock (CME) Option Chain

For the January 16, 2026 expiration date, the CME stock option chain has a total of 111 contracts, with 41 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 280 contracts.
  • June 18, 2026 : 37 contracts.
  • January 15, 2027 : 2 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 290.00 5.20 -0.20 -3.70% 15
favorite 250.00 26.70 0.20 +0.75% 13
favorite 270.00 12.00 -2.00 -14.29% 5
favorite 260.00 18.41 -0.42 -2.23% 4
favorite 280.00 10.30 0.90 +9.57% 4
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

CME Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
270.00
12.20 0.40 +3.39% 55
favorite
280.00
15.40 -1.80 -10.47% 7
favorite
260.00
6.80 -0.50 -6.85% 5
favorite
210.00
0.80 -0.05 -5.88% 2
favorite
240.00
3.20 0.60 +23.08% 1
favorite
100.00
1.10 0.00 - -
favorite
105.00
0.15 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 70
Call Volume Total 41
Put/Call Ratio (PCR) 1.71
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $290.00
financial_data_stock_exchanges ICE
$158.27
price down icon 0.30%
financial_data_stock_exchanges MCO
$481.25
price up icon 1.59%
$341.55
price down icon 4.33%
$89.54
price up icon 0.17%
$486.69
price up icon 1.53%
Cap:     |  Volume (24h):