Get the Stockscreener App
276.70
0.32%
0.88
After Hours:
275.00
-1.70
-0.61%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the September 19, 2025 expiration date, the CME stock option chain has a total of 110 contracts, with 4 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 21 contracts.
- January 15, 2027 : 1 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
29.80 | -0.30 | -1.00% | 2 |
|
270.00
|
15.00 | 0.50 | +3.45% | 1 |
|
280.00
|
8.20 | -1.46 | -15.11% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
CME Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
8.70 | 0.80 | +10.13% | 53 |
|
280.00
|
13.20 | 0.80 | +6.45% | 53 |
|
110.00
|
0.20 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 26.50 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $250.00 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):