0.35% -0.79

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the June 20, 2025 expiration date, the CME stock option chain has a total of 614 contracts, with 356 call options and 258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 65 contracts.
January 16, 2026 : 73 contracts.
March 20, 2026 : 93 contracts.
June 18, 2026 : 41 contracts.
January 15, 2027 : 135 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
280.00	1.45	-0.55	-27.50%	112
270.00	6.10	-1.30	-17.57%	105
195.00	78.90	27.40	+53.20%	35
200.00	73.90	25.22	+51.81%	35
290.00	0.23	-0.10	-30.30%	32
250.00	23.95	-3.48	-12.69%	22
260.00	14.20	-1.70	-10.69%	7

CME Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
250.00	0.45	0.00	-	111
270.00	2.90	-0.10	-3.33%	94
260.00	0.95	-0.05	-5.00%	31
280.00	8.45	1.25	+17.36%	20
240.00	0.20	0.00	-	1
290.00	17.30	5.30	+44.17%	1
100.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	258
Call Volume Total	356
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$280.00

ICE

$178.16

0.63%

MCO

$490.10

0.77%

COIN

$255.25

4.21%

NDAQ

$84.73

0.65%

MSCI

$566.89

0.53%