Get the Stockscreener App
277.53
0.29%
0.8002
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc Stock (CME) Option Chain
For the January 02, 2026 expiration date, the CME stock option chain has a total of 31 contracts, with 24 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 82 contracts.
- January 16, 2026 : 78 contracts.
- January 23, 2026 : 1 contracts.
- January 30, 2026 : 2 contracts.
- February 06, 2026 : 0 contracts.
Cme Group Inc (CME) Most Active Options & Calendar
CME Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
277.50
|
1.47 | 0.47 | +47.00% | 8 |
|
282.50
|
0.15 | -0.45 | -75.00% | 7 |
|
275.00
|
3.00 | -0.18 | -5.66% | 6 |
|
280.00
|
0.53 | 0.06 | +12.77% | 3 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
CME Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
265.00
|
0.05 | 0.00 | - | 3 |
|
275.00
|
0.73 | 0.00 | - | 2 |
|
270.00
|
0.14 | -1.38 | -90.79% | 1 |
|
277.50
|
1.53 | -0.64 | -29.49% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Cme Group Inc Stock (CME) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $265.00 |
| Call Strike With Highest Volume | $277.50 |
0.23%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):