269.35
price up icon1.49%   3.95
after-market After Hours: 269.35
loading

Cme Group Inc Stock (CME) Option Chain

For the September 19, 2025 expiration date, the CME stock option chain has a total of 196 contracts, with 130 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 27 contracts.
  • March 20, 2026 : 43 contracts.
  • June 18, 2026 : 4 contracts.
  • January 15, 2027 : 112 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 280.00 0.95 0.57 +150.00% 82
favorite 270.00 4.00 1.96 +96.08% 30
favorite 300.00 0.10 0.04 +66.67% 7
favorite 260.00 9.90 3.30 +50.00% 6
favorite 250.00 19.00 1.47 +8.39% 3
favorite 290.00 0.20 0.03 +17.65% 2
favorite 110.00 0.00 0.00 - -

CME Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
270.00
5.90 -3.50 -37.23% 42
favorite
260.00
1.80 -1.80 -50.00% 14
favorite
250.00
0.50 -0.54 -51.92% 5
favorite
280.00
13.40 -5.08 -27.49% 4
favorite
240.00
0.23 -0.14 -37.84% 1
favorite
110.00
0.20 0.00 - -
favorite
115.00
0.00 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 66
Call Volume Total 130
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $280.00
financial_data_stock_exchanges ICE
$175.13
price up icon 0.02%
financial_data_stock_exchanges MCO
$496.44
price down icon 0.41%
$302.31
price down icon 0.41%
$93.77
price up icon 0.19%
$551.61
price down icon 0.42%
Cap:     |  Volume (24h):