0.64% -1.6307

Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the January 23, 2026 expiration date, the CME stock option chain has a total of 122 contracts, with 117 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 15 contracts.
February 06, 2026 : 223 contracts.
February 13, 2026 : 6 contracts.
February 20, 2026 : 37 contracts.
February 27, 2026 : 3 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
280.00	1.10	-1.40	-56.00%	73
290.00	0.11	0.02	+22.22%	28
275.00	6.26	0.78	+14.23%	10
277.50	2.10	-1.60	-43.24%	4
272.50	8.58	4.58	+114.50%	1
285.00	0.10	-0.40	-80.00%	1
190.00	0.00	0.00	-	-

CME Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
267.50	0.10	-0.12	-54.55%	2
275.00	1.00	-0.10	-9.09%	1
277.50	1.50	0.00	-	1
280.00	3.30	1.40	+73.68%	1
190.00	0.00	0.00	-	-
195.00	0.00	0.00	-	-
200.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	5
Call Volume Total	117
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$267.50
Call Strike With Highest Volume	$280.00

ICE

$172.10

0.77%

MCO

$523.72

1.25%

COIN

$229.46

0.94%

NDAQ

$98.04

0.71%

MSCI

$590.78

1.20%