Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the January 16, 2026 expiration date, the CME stock option chain has a total of 111 contracts, with 41 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 280 contracts.
June 18, 2026 : 37 contracts.
January 15, 2027 : 2 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
290.00	5.20	-0.20	-3.70%	15
250.00	26.70	0.20	+0.75%	13
270.00	12.00	-2.00	-14.29%	5
260.00	18.41	-0.42	-2.23%	4
280.00	10.30	0.90	+9.57%	4
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

CME Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
270.00	12.20	0.40	+3.39%	55
280.00	15.40	-1.80	-10.47%	7
260.00	6.80	-0.50	-6.85%	5
210.00	0.80	-0.05	-5.88%	2
240.00	3.20	0.60	+23.08%	1
100.00	1.10	0.00	-	-
105.00	0.15	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	70
Call Volume Total	41
Put/Call Ratio (PCR)	1.71

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$290.00

ICE

$158.27

0.30%

MCO

$481.25

1.59%

COIN

$341.55

4.33%

NDAQ

$89.54

0.17%

SPGI

$486.69

1.53%