272.83
price down icon0.07%   -0.20
pre-market  Pre-market:  274.54   1.71   +0.63%
loading

Cme Group Inc Stock (CME) Option Chain

For the September 19, 2025 expiration date, the CME stock option chain has a total of 125 contracts, with 57 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 21 contracts.
  • January 15, 2027 : 1 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 280.00 8.81 0.31 +3.65% 36
favorite 270.00 13.56 0.56 +4.31% 9
favorite 290.00 4.94 0.19 +4.00% 6
favorite 260.00 20.80 0.63 +3.12% 3
favorite 300.00 2.60 0.20 +8.33% 3
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -

CME Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
260.00
5.70 -0.60 -9.52% 51
favorite
250.00
3.38 -0.17 -4.79% 6
favorite
270.00
9.06 -0.14 -1.52% 5
favorite
240.00
2.18 -0.02 -0.91% 4
favorite
280.00
13.50 -0.60 -4.26% 2
favorite
110.00
0.20 0.00 - -
favorite
115.00
0.00 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 68
Call Volume Total 57
Put/Call Ratio (PCR) 1.19
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $280.00
financial_data_stock_exchanges ICE
$180.80
price up icon 0.15%
financial_data_stock_exchanges MCO
$481.54
price down icon 0.02%
$375.07
price up icon 5.54%
$88.39
price up icon 0.39%
$565.69
price down icon 0.75%
Cap:     |  Volume (24h):