262.83
price up icon0.50%   1.305
 
loading

Cme Group Inc Stock (CME) Option Chain

For the January 16, 2026 expiration date, the CME stock option chain has a total of 93 contracts, with 82 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 28 contracts.
  • June 18, 2026 : 3 contracts.
  • January 15, 2027 : 1 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 300.00 0.95 0.55 +137.50% 72
favorite 280.00 5.30 2.30 +76.67% 8
favorite 270.00 8.55 2.50 +41.32% 2
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -

CME Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
260.00
8.80 2.80 +46.67% 11
favorite
100.00
1.10 0.00 - -
favorite
105.00
0.15 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
2.34 0.00 - -
favorite
125.00
0.00 0.00 - -

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total 11
Call Volume Total 82
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $300.00
financial_data_stock_exchanges MCO
$480.55
price up icon 1.81%
financial_data_stock_exchanges ICE
$148.78
price down icon 1.29%
$335.90
price down icon 3.47%
$85.83
price up icon 0.47%
$585.75
price up icon 3.18%
Cap:     |  Volume (24h):